VeraOne Historical Data

VRO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 138.43
-0.65%
$ 5.31 million $ 42,297
Oct 17, 1 AM $ 139.44
+0.18%
$ 5.35 million $ 41,469
Oct 17, 12 AM $ 139.24
+0.32%
$ 5.34 million $ 40,803
Oct 16, 11 PM $ 138.37
+0.47%
$ 5.31 million $ 40,379
Oct 16, 10 PM $ 137.77
-0.54%
$ 5.29 million $ 39,282
Oct 16, 9 PM $ 138.58
+0.83%
$ 5.32 million $ 39,587
Oct 16, 8 PM $ 137.36
+3.51%
$ 5.27 million $ 38,615
Oct 16, 7 PM $ 132.5
-0.04%
$ 5.08 million $ 38,250
Oct 16, 6 PM $ 132.62
-0.41%
$ 5.09 million $ 38,766
Oct 16, 5 PM $ 133.35
-0.72%
$ 5.12 million $ 39,379
Oct 16, 4 PM $ 133.65
-0.02%
$ 5.13 million $ 39,746
Oct 16, 3 PM $ 133.87
-1.57%
$ 5.14 million $ 39,994
Oct 16, 2 PM $ 136.45
+0.18%
$ 5.23 million $ 41,638
Oct 16, 1 PM $ 136.92
+0.43%
$ 5.25 million $ 41,720
Oct 16, 12 PM $ 136.34
-0.68%
$ 5.23 million $ 41,407
Oct 16, 11 AM $ 137.3
+0.99%
$ 5.27 million $ 41,313
Oct 16, 10 AM $ 135.74
-0.58%
$ 5.21 million $ 41,181
Oct 16, 9 AM $ 136.74
+0.42%
$ 5.24 million $ 40,684
Oct 16, 8 AM $ 136.14
+0.98%
$ 5.22 million $ 40,029
Oct 16, 7 AM $ 134.69
-1.31%
$ 5.17 million $ 40,248
Oct 16, 6 AM $ 136.41
+0.38%
$ 5.23 million $ 41,829
Oct 16, 5 AM $ 135.53
+0.11%
$ 5.2 million $ 41,855
Oct 16, 4 AM $ 135.44
-1.17%
$ 5.2 million $ 41,683
Oct 16, 3 AM $ 137.17
-0.30%
$ 5.26 million $ 42,091
Oct 16, 2 AM $ 137.44
+1.23%
$ 5.27 million $ 42,201
Oct 16, 1 AM $ 135.71
+0.04%
$ 5.21 million $ 42,267
Oct 16, 12 AM $ 135.18
+0.01%
$ 5.19 million $ 42,245
Oct 15, 11 PM $ 135.08
+0.19%
$ 5.18 million $ 42,871
Oct 15, 10 PM $ 134.98
+1.16%
$ 5.18 million $ 43,435
Oct 15, 9 PM $ 133.83
-0.36%
$ 5.13 million $ 43,039
Oct 15, 8 PM $ 134.4
-0.08%
$ 5.16 million $ 43,182
Oct 15, 7 PM $ 134.58
-0.38%
$ 5.16 million $ 43,421
Oct 15, 6 PM $ 134.84
+0.50%
$ 5.17 million $ 43,884
Oct 15, 5 PM $ 134
+0.00%
$ 5.14 million $ 43,666
Oct 15, 4 PM $ 134
+0.19%
$ 5.14 million $ 43,621
Oct 15, 3 PM $ 133.49
+1.01%
$ 5.12 million $ 43,349
Oct 15, 2 PM $ 132.57
-0.34%
$ 5.09 million $ 43,209
Oct 15, 1 PM $ 133.05
-0.79%
$ 5.1 million $ 43,290
Oct 15, 12 PM $ 134.01
-0.14%
$ 5.14 million $ 44,141
Oct 15, 11 AM $ 134.37
-0.42%
$ 5.16 million $ 44,045
Oct 15, 10 AM $ 134.7
-0.42%
$ 5.17 million $ 44,386
Oct 15, 9 AM $ 135.5
-0.51%
$ 5.2 million $ 44,993
Oct 15, 8 AM $ 136.4
+0.76%
$ 5.23 million $ 45,476
Oct 15, 7 AM $ 135.22
+0.35%
$ 5.19 million $ 45,086
Oct 15, 6 AM $ 134.74
+0.18%
$ 5.17 million $ 44,369
Oct 15, 5 AM $ 134.27
-0.24%
$ 5.15 million $ 43,942
Oct 15, 4 AM $ 134.41
+0.30%
$ 5.16 million $ 43,659
Oct 15, 3 AM $ 133.88
-0.72%
$ 5.14 million $ 43,078
Oct 15, 2 AM $ 134.89
+0.60%
$ 5.18 million $ 43,979
Oct 15, 1 AM $ 133.75
-0.08%
$ 5.13 million $ 44,272