VeraOne Historical Data

VRO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 133.88
+0.25%
$ 5.14 million $ 44,289
Oct 14, 11 PM $ 133.57
+0.38%
$ 5.12 million $ 44,201
Oct 14, 10 PM $ 132.84
-0.84%
$ 5.1 million $ 43,921
Oct 14, 9 PM $ 133.71
+0.37%
$ 5.13 million $ 44,258
Oct 14, 8 PM $ 133.27
-1.52%
$ 5.11 million $ 44,154
Oct 14, 7 PM $ 134.63
-1.85%
$ 5.17 million $ 44,269
Oct 14, 6 PM $ 137.26
+0.51%
$ 5.27 million $ 44,006
Oct 14, 5 PM $ 136.69
+0.03%
$ 5.25 million $ 44,077
Oct 14, 4 PM $ 137.53
+1.26%
$ 5.27 million $ 43,336
Oct 14, 3 PM $ 135.58
+1.41%
$ 5.18 million $ 43,311
Oct 14, 2 PM $ 133.84
+0.33%
$ 5.15 million $ 42,471
Oct 14, 1 PM $ 133.5
-0.17%
$ 5.13 million $ 42,265
Oct 14, 12 PM $ 133.82
-0.66%
$ 5.13 million $ 41,946
Oct 14, 11 AM $ 134.76
+1.58%
$ 5.17 million $ 41,937
Oct 14, 10 AM $ 132.58
-1.05%
$ 5.08 million $ 41,036
Oct 14, 9 AM $ 133.78
+2.36%
$ 5.13 million $ 40,888
Oct 14, 8 AM $ 130.17
+0.16%
$ 4.99 million $ 41,250
Oct 14, 7 AM $ 130.47
-0.19%
$ 5.03 million $ 40,972
Oct 14, 6 AM $ 130.75
-0.82%
$ 5.02 million $ 41,249
Oct 14, 5 AM $ 131.95
-0.72%
$ 5.06 million $ 41,664
Oct 14, 4 AM $ 132.52
-0.94%
$ 5.08 million $ 42,026
Oct 14, 3 AM $ 133.64
+0.92%
$ 5.13 million $ 42,362
Oct 14, 2 AM $ 132.51
+0.76%
$ 5.08 million $ 41,622
Oct 14, 1 AM $ 131.75
-0.42%
$ 5.05 million $ 42,262
Oct 14, 12 AM $ 132.24
+0.34%
$ 5.07 million $ 42,770
Oct 13, 11 PM $ 131.82
+0.11%
$ 5.06 million $ 43,145
Oct 13, 10 PM $ 131.69
-0.17%
$ 5.05 million $ 43,529
Oct 13, 9 PM $ 131.99
-0.03%
$ 5.06 million $ 43,717
Oct 13, 8 PM $ 131.96
-0.34%
$ 5.06 million $ 43,880
Oct 13, 7 PM $ 132.45
+0.63%
$ 5.08 million $ 43,802
Oct 13, 6 PM $ 131.76
+1.06%
$ 5.06 million $ 43,869
Oct 13, 5 PM $ 130.69
-0.02%
$ 5.01 million $ 43,134
Oct 13, 4 PM $ 130.48
+0.27%
$ 5.01 million $ 42,931
Oct 13, 3 PM $ 130.06
+0.40%
$ 4.99 million $ 42,763
Oct 13, 2 PM $ 128.9
-0.71%
$ 4.95 million $ 43,146
Oct 13, 1 PM $ 129.54
+0.24%
$ 4.97 million $ 43,660
Oct 13, 12 PM $ 128.94
+0.39%
$ 4.95 million $ 43,421
Oct 13, 11 AM $ 128.17
+0.15%
$ 4.92 million $ 43,576
Oct 13, 10 AM $ 128.25
+0.21%
$ 4.92 million $ 43,807
Oct 13, 9 AM $ 128.43
-0.29%
$ 4.93 million $ 44,151
Oct 13, 8 AM $ 128.69
-1.14%
$ 4.94 million $ 44,544
Oct 13, 7 AM $ 130.11
-0.14%
$ 4.99 million $ 44,823
Oct 13, 6 AM $ 129.91
+0.24%
$ 4.98 million $ 44,873
Oct 13, 5 AM $ 129.27
+0.03%
$ 4.96 million $ 44,962
Oct 13, 4 AM $ 129.22
-7.74%
$ 4.96 million $ 44,769
Oct 13, 3 AM $ 140.19
+2.36%
$ 5.38 million $ 25,922
Oct 13, 2 AM $ 137.7
+0.39%
$ 5.28 million $ 45,791
Oct 13, 1 AM $ 137.16
+0.26%
$ 5.26 million $ 45,255
Oct 13, 12 AM $ 136.29
-0.45%
$ 5.23 million $ 44,475
Oct 12, 11 PM $ 136.87
+0.12%
$ 5.25 million $ 44,214