VeraOne Historical Data

VRO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 136.78
+0.49%
$ 5.25 million $ 43,918
Oct 12, 9 PM $ 136.2
-0.47%
$ 5.23 million $ 43,352
Oct 12, 8 PM $ 137.35
+2.11%
$ 5.26 million $ 43,481
Oct 12, 7 PM $ 134.65
-0.49%
$ 5.16 million $ 42,462
Oct 12, 6 PM $ 135.27
-0.59%
$ 5.18 million $ 42,154
Oct 12, 5 PM $ 135.88
+0.39%
$ 5.23 million $ 42,183
Oct 12, 4 PM $ 135.36
+1.52%
$ 5.22 million $ 42,212
Oct 12, 3 PM $ 133.37
+0.46%
$ 5.11 million $ 41,435
Oct 12, 2 PM $ 132.1
+2.67%
$ 5.02 million $ 40,891
Oct 12, 1 PM $ 128.99
-0.34%
$ 4.94 million $ 39,098
Oct 12, 12 PM $ 129.68
+0.23%
$ 4.97 million $ 39,480
Oct 12, 11 AM $ 129.37
+0.44%
$ 4.96 million $ 39,459
Oct 12, 10 AM $ 128.87
-0.31%
$ 4.94 million $ 39,530
Oct 12, 9 AM $ 129.11
+0.98%
$ 4.95 million $ 39,548
Oct 12, 8 AM $ 128
-0.17%
$ 4.91 million $ 39,501
Oct 12, 7 AM $ 128.28
-0.12%
$ 4.92 million $ 39,148
Oct 12, 6 AM $ 128.43
+0.19%
$ 4.93 million $ 39,299
Oct 12, 5 AM $ 127.86
+0.16%
$ 4.91 million $ 38,955
Oct 12, 4 AM $ 127.63
+1.07%
$ 4.9 million $ 38,943
Oct 12, 3 AM $ 126.38
+1.49%
$ 4.85 million $ 38,519
Oct 12, 2 AM $ 124.22
-0.26%
$ 4.77 million $ 37,797
Oct 12, 1 AM $ 124.76
+1.29%
$ 4.79 million $ 37,432
Oct 12, 12 AM $ 123.2
-1.25%
$ 4.73 million $ 37,615
Oct 11, 11 PM $ 124.49
-0.85%
$ 4.78 million $ 37,674
Oct 11, 10 PM $ 125.73
+1.05%
$ 4.82 million $ 37,600
Oct 11, 9 PM $ 124.25
+0.50%
$ 4.77 million $ 37,703
Oct 11, 8 PM $ 124.32
-0.58%
$ 4.77 million $ 37,184
Oct 11, 7 PM $ 125.38
-0.70%
$ 4.81 million $ 38,776
Oct 11, 6 PM $ 126.41
+0.77%
$ 4.85 million $ 38,855
Oct 11, 5 PM $ 125.61
-0.34%
$ 4.82 million $ 38,305
Oct 11, 4 PM $ 125.88
-0.22%
$ 4.83 million $ 38,138
Oct 11, 3 PM $ 126.12
+0.31%
$ 4.84 million $ 38,403
Oct 11, 2 PM $ 125.67
-0.56%
$ 4.82 million $ 38,045
Oct 11, 1 PM $ 126.27
+2.67%
$ 4.84 million $ 38,698
Oct 11, 12 PM $ 122.85
-2.64%
$ 4.71 million $ 38,420
Oct 11, 11 AM $ 125.72
+0.10%
$ 4.82 million $ 38,286
Oct 11, 10 AM $ 125.61
+0.22%
$ 4.82 million $ 37,857
Oct 11, 9 AM $ 125.45
+0.41%
$ 4.81 million $ 38,093
Oct 11, 8 AM $ 124.8
+1.68%
$ 4.79 million $ 37,728
Oct 11, 7 AM $ 122.51
-0.85%
$ 4.7 million $ 37,384
Oct 11, 6 AM $ 123.7
-0.46%
$ 4.75 million $ 37,723
Oct 11, 5 AM $ 124.18
-0.13%
$ 4.76 million $ 37,911
Oct 11, 4 AM $ 123.5
+0.58%
$ 4.74 million $ 37,997
Oct 11, 3 AM $ 122.27
-1.54%
$ 4.69 million $ 37,623
Oct 11, 2 AM $ 124.24
+2.19%
$ 4.77 million $ 37,852
Oct 11, 1 AM $ 121.96
-1.60%
$ 4.68 million $ 37,202
Oct 11, 12 AM $ 123.89
-0.18%
$ 4.75 million $ 37,950
Oct 10, 11 PM $ 125.1
+0.12%
$ 4.8 million $ 38,223
Oct 10, 10 PM $ 125.15
+0.75%
$ 4.8 million $ 38,593
Oct 10, 9 PM $ 123.55
-2.62%
$ 4.74 million $ 38,512