VeraOne Historical Data

VRO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 128.89
+7.54%
$ 4.94 million $ 39,376
Oct 10, 7 PM $ 120.13
-2.51%
$ 4.61 million $ 39,502
Oct 10, 6 PM $ 123.26
+0.35%
$ 4.74 million $ 40,040
Oct 10, 5 PM $ 122.82
-0.21%
$ 4.71 million $ 40,599
Oct 10, 4 PM $ 123.61
-0.39%
$ 4.74 million $ 41,078
Oct 10, 3 PM $ 124.28
-2.45%
$ 4.77 million $ 40,761
Oct 10, 2 PM $ 128.07
+0.01%
$ 4.92 million $ 41,631
Oct 10, 1 PM $ 128.15
-0.45%
$ 4.93 million $ 41,762
Oct 10, 12 PM $ 128.65
-0.17%
$ 4.94 million $ 40,897
Oct 10, 11 AM $ 128.74
+0.10%
$ 4.94 million $ 41,173
Oct 10, 10 AM $ 128.56
+0.00%
$ 4.93 million $ 41,560
Oct 10, 9 AM $ 128.48
-0.19%
$ 4.93 million $ 41,239
Oct 10, 8 AM $ 128.64
+0.95%
$ 4.93 million $ 41,204
Oct 10, 7 AM $ 127.5
+0.54%
$ 4.9 million $ 40,793
Oct 10, 6 AM $ 126.68
-1.50%
$ 4.86 million $ 40,930
Oct 10, 5 AM $ 128.55
+1.08%
$ 4.93 million $ 40,747
Oct 10, 4 AM $ 127.19
-0.07%
$ 4.88 million $ 40,189
Oct 10, 3 AM $ 127.34
+0.13%
$ 4.89 million $ 40,489
Oct 10, 2 AM $ 127.25
-0.26%
$ 4.88 million $ 41,445
Oct 10, 1 AM $ 127.6
-0.19%
$ 4.9 million $ 41,878
Oct 10, 12 AM $ 127.83
-0.21%
$ 4.9 million $ 41,851
Oct 9, 11 PM $ 128.46
+0.13%
$ 4.93 million $ 41,954
Oct 9, 10 PM $ 128.96
+0.62%
$ 4.95 million $ 41,778
Oct 9, 9 PM $ 128.08
+0.30%
$ 4.91 million $ 41,596
Oct 9, 8 PM $ 127.5
-0.06%
$ 4.89 million $ 41,235
Oct 9, 7 PM $ 127.73
+0.85%
$ 4.9 million $ 41,140
Oct 9, 6 PM $ 126.58
+0.20%
$ 4.86 million $ 41,227
Oct 9, 5 PM $ 126.38
-0.55%
$ 4.85 million $ 41,936
Oct 9, 4 PM $ 127.38
-1.07%
$ 4.89 million $ 41,320
Oct 9, 3 PM $ 128.56
-0.01%
$ 4.93 million $ 41,256
Oct 9, 2 PM $ 128.26
-1.89%
$ 4.92 million $ 41,740
Oct 9, 1 PM $ 131.32
-0.57%
$ 5.04 million $ 41,998
Oct 9, 12 PM $ 131.94
+0.74%
$ 5.06 million $ 42,906
Oct 9, 11 AM $ 130.77
+0.61%
$ 5.02 million $ 41,808
Oct 9, 10 AM $ 129.76
+0.96%
$ 4.98 million $ 41,665
Oct 9, 9 AM $ 128.58
+0.24%
$ 4.93 million $ 41,457
Oct 9, 8 AM $ 128.53
-0.83%
$ 4.93 million $ 41,416
Oct 9, 7 AM $ 129.72
+0.31%
$ 4.98 million $ 42,042
Oct 9, 6 AM $ 129.5
-0.28%
$ 4.97 million $ 41,467
Oct 9, 5 AM $ 129.76
+0.26%
$ 4.98 million $ 41,829
Oct 9, 4 AM $ 129.4
+0.90%
$ 4.96 million $ 42,797
Oct 9, 3 AM $ 128.23
+0.12%
$ 4.92 million $ 42,975
Oct 9, 2 AM $ 128.22
-1.14%
$ 4.92 million $ 42,327
Oct 9, 1 AM $ 129.63
-0.41%
$ 4.97 million $ 42,579
Oct 9, 12 AM $ 130.12
-0.02%
$ 4.99 million $ 42,768
Oct 8, 11 PM $ 130.14
+0.04%
$ 4.99 million $ 42,675
Oct 8, 10 PM $ 130.11
+0.04%
$ 4.99 million $ 42,845
Oct 8, 9 PM $ 130.03
+0.23%
$ 4.99 million $ 42,642
Oct 8, 8 PM $ 129.96
-0.09%
$ 4.99 million $ 42,408
Oct 8, 7 PM $ 130.31
-1.01%
$ 5 million $ 42,581