VeraOne Historical Data

VRO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 131.27
-0.20%
$ 5.04 million $ 42,730
Oct 8, 5 PM $ 131.54
+1.03%
$ 5.05 million $ 42,310
Oct 8, 4 PM $ 129.92
+0.30%
$ 4.98 million $ 41,421
Oct 8, 3 PM $ 129.53
+0.11%
$ 4.97 million $ 41,658
Oct 8, 2 PM $ 129.85
+0.30%
$ 4.98 million $ 41,954
Oct 8, 1 PM $ 129.26
-0.02%
$ 4.96 million $ 41,843
Oct 8, 11 AM $ 131.21
+0.00%
$ 5.03 million $ 42,515
Oct 8, 10 AM $ 131.21
+0.38%
$ 5.03 million $ 42,384
Oct 8, 9 AM $ 130.53
-0.08%
$ 5.01 million $ 42,417
Oct 8, 8 AM $ 130.81
+1.20%
$ 5.02 million $ 42,402
Oct 8, 7 AM $ 129.15
-0.93%
$ 4.95 million $ 41,927
Oct 8, 6 AM $ 130.15
+0.43%
$ 4.99 million $ 42,160
Oct 8, 5 AM $ 129.38
+0.14%
$ 4.96 million $ 41,803
Oct 8, 4 AM $ 129.13
+1.76%
$ 4.95 million $ 41,158
Oct 8, 3 AM $ 126.87
-0.71%
$ 4.87 million $ 40,436
Oct 8, 2 AM $ 127.96
+0.38%
$ 4.89 million $ 40,939
Oct 8, 1 AM $ 127.49
+0.19%
$ 4.89 million $ 40,910
Oct 8, 12 AM $ 127.43
+0.35%
$ 4.88 million $ 41,121
Oct 7, 11 PM $ 126.93
-0.95%
$ 4.88 million $ 41,186
Oct 7, 10 PM $ 128.12
+0.02%
$ 4.92 million $ 41,204
Oct 7, 9 PM $ 128.02
-0.29%
$ 4.91 million $ 41,428
Oct 7, 8 PM $ 128.47
+0.84%
$ 4.93 million $ 42,456
Oct 7, 7 PM $ 127.58
+1.76%
$ 4.89 million $ 41,842
Oct 7, 6 PM $ 125.41
-0.31%
$ 4.81 million $ 41,543
Oct 7, 5 PM $ 125.73
-0.32%
$ 4.82 million $ 41,997
Oct 7, 4 PM $ 126.52
+0.14%
$ 4.85 million $ 42,219
Oct 7, 3 PM $ 126.25
+1.02%
$ 4.84 million $ 41,714
Oct 7, 2 PM $ 124.97
-1.57%
$ 4.79 million $ 41,680
Oct 7, 1 PM $ 126.59
-1.03%
$ 4.86 million $ 42,661
Oct 7, 12 PM $ 127.7
-0.05%
$ 4.9 million $ 43,018
Oct 7, 11 AM $ 127.64
+0.42%
$ 4.9 million $ 42,692
Oct 7, 10 AM $ 127.14
-0.16%
$ 4.88 million $ 42,705
Oct 7, 9 AM $ 127.29
+0.81%
$ 4.88 million $ 42,676
Oct 7, 8 AM $ 126.23
-0.20%
$ 4.84 million $ 42,458
Oct 7, 7 AM $ 126.45
-0.59%
$ 4.85 million $ 42,888
Oct 7, 6 AM $ 126.83
-0.61%
$ 4.87 million $ 42,862
Oct 7, 5 AM $ 127.73
-0.27%
$ 4.9 million $ 43,122
Oct 7, 4 AM $ 128.05
+0.09%
$ 4.91 million $ 42,846
Oct 7, 3 AM $ 128
+0.30%
$ 4.91 million $ 42,745
Oct 7, 2 AM $ 127.68
+0.47%
$ 4.9 million $ 42,156
Oct 7, 1 AM $ 127.2
-0.28%
$ 4.88 million $ 42,391
Oct 7, 12 AM $ 127.51
+0.53%
$ 4.89 million $ 42,239
Oct 6, 11 PM $ 126.87
-0.42%
$ 4.87 million $ 41,660
Oct 6, 10 PM $ 127.49
+0.21%
$ 4.89 million $ 42,156
Oct 6, 9 PM $ 127.3
+0.29%
$ 4.88 million $ 41,884
Oct 6, 8 PM $ 126.98
-0.24%
$ 4.87 million $ 41,088
Oct 6, 7 PM $ 127.11
-0.51%
$ 4.88 million $ 41,608
Oct 6, 6 PM $ 127.52
-0.09%
$ 4.89 million $ 41,147
Oct 6, 5 PM $ 127.47
-0.29%
$ 4.89 million $ 40,825
Oct 6, 4 PM $ 127.78
-0.15%
$ 4.9 million $ 40,855