VeraOne Historical Data

VRO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 128.01
+1.24%
$ 4.91 million $ 40,990
Oct 6, 2 PM $ 126.69
-0.16%
$ 4.86 million $ 40,616
Oct 6, 1 PM $ 126.37
+0.02%
$ 4.85 million $ 40,714
Oct 6, 12 PM $ 126.35
-0.30%
$ 4.85 million $ 40,111
Oct 6, 11 AM $ 126.6
+0.19%
$ 4.86 million $ 40,371
Oct 6, 10 AM $ 126.64
+0.25%
$ 4.85 million $ 40,287
Oct 6, 9 AM $ 126.36
-0.19%
$ 4.84 million $ 40,343
Oct 6, 8 AM $ 126.56
+0.48%
$ 4.86 million $ 40,835
Oct 6, 7 AM $ 125.92
-0.62%
$ 4.84 million $ 40,748
Oct 6, 6 AM $ 126.69
+0.47%
$ 4.86 million $ 41,000
Oct 6, 5 AM $ 126.03
+0.00%
$ 4.83 million $ 41,206
Oct 6, 4 AM $ 126.06
-0.13%
$ 4.84 million $ 41,694
Oct 6, 3 AM $ 126.14
-0.11%
$ 4.84 million $ 41,972
Oct 6, 2 AM $ 126.33
+0.42%
$ 4.85 million $ 41,827
Oct 6, 1 AM $ 125.7
+0.33%
$ 4.82 million $ 41,591
Oct 6, 12 AM $ 125.36
-0.12%
$ 4.81 million $ 41,419
Oct 5, 11 PM $ 125.54
+0.19%
$ 4.82 million $ 41,727
Oct 5, 10 PM $ 125.22
+0.17%
$ 4.8 million $ 41,089
Oct 5, 9 PM $ 124.95
+0.08%
$ 4.79 million $ 40,217
Oct 5, 8 PM $ 124.97
+0.22%
$ 4.79 million $ 40,299
Oct 5, 7 PM $ 124.78
+0.16%
$ 4.79 million $ 40,014
Oct 5, 6 PM $ 124.68
+0.11%
$ 4.78 million $ 40,359
Oct 5, 5 PM $ 124.55
+0.14%
$ 4.78 million $ 40,753
Oct 5, 4 PM $ 124.15
-0.48%
$ 3.11 million $ 40,656
Oct 5, 3 PM $ 124.77
-0.08%
$ 3.13 million $ 39,999
Oct 5, 2 PM $ 124.78
+0.20%
$ 3.13 million $ 40,370
Oct 5, 1 PM $ 124.44
-0.29%
$ 3.12 million $ 40,301
Oct 5, 12 PM $ 124.89
+1.05%
$ 3.13 million $ 40,118
Oct 5, 11 AM $ 123.57
+0.01%
$ 3.1 million $ 40,112
Oct 5, 10 AM $ 123.38
-0.16%
$ 3.09 million $ 40,305
Oct 5, 9 AM $ 123.58
-2.20%
$ 3.1 million $ 40,629
Oct 5, 8 AM $ 126.31
-1.65%
$ 3.17 million $ 41,014
Oct 5, 7 AM $ 128.03
+0.20%
$ 3.21 million $ 41,003
Oct 5, 6 AM $ 127.73
+0.30%
$ 3.2 million $ 40,987
Oct 5, 5 AM $ 127.29
-0.37%
$ 3.19 million $ 40,593
Oct 5, 4 AM $ 127.86
+0.65%
$ 3.21 million $ 40,800
Oct 5, 3 AM $ 127.2
+0.32%
$ 3.19 million $ 40,444
Oct 5, 2 AM $ 126.74
+1.00%
$ 3.18 million $ 40,551
Oct 5, 1 AM $ 125.47
+0.18%
$ 3.15 million $ 39,927
Oct 5, 12 AM $ 125.44
-0.23%
$ 3.15 million $ 39,898
Oct 4, 11 PM $ 125.53
-0.13%
$ 3.15 million $ 39,860
Oct 4, 10 PM $ 125.75
+0.25%
$ 3.15 million $ 40,105
Oct 4, 9 PM $ 125.43
+0.09%
$ 3.15 million $ 40,562
Oct 4, 8 PM $ 125.29
+0.00%
$ 3.14 million $ 40,648
Oct 4, 7 PM $ 125.25
+0.56%
$ 3.14 million $ 41,281
Oct 4, 6 PM $ 124.52
-0.14%
$ 3.12 million $ 40,970
Oct 4, 5 PM $ 124.66
-0.39%
$ 3.13 million $ 40,583
Oct 4, 4 PM $ 124.95
+0.34%
$ 3.13 million $ 40,963
Oct 4, 3 PM $ 124.7
+0.13%
$ 3.13 million $ 41,583
Oct 4, 2 PM $ 124.71
-0.05%
$ 3.13 million $ 41,642