VeraOne Historical Data

VRO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 124.75
+0.01%
$ 3.13 million $ 42,223
Oct 4, 12 PM $ 124.97
+1.08%
$ 3.13 million $ 42,582
Oct 4, 11 AM $ 123.83
-0.31%
$ 3.11 million $ 42,298
Oct 4, 10 AM $ 124.08
-0.42%
$ 3.11 million $ 41,766
Oct 4, 9 AM $ 125.06
+0.09%
$ 3.14 million $ 41,367
Oct 4, 8 AM $ 125
+0.36%
$ 3.14 million $ 41,678
Oct 4, 7 AM $ 124.76
-0.10%
$ 3.13 million $ 41,417
Oct 4, 6 AM $ 124.93
+0.13%
$ 3.13 million $ 41,527
Oct 4, 5 AM $ 124.64
-0.05%
$ 3.13 million $ 41,189
Oct 4, 4 AM $ 124.71
-0.63%
$ 3.13 million $ 41,011
Oct 4, 3 AM $ 124.88
-0.14%
$ 3.13 million $ 40,885
Oct 4, 2 AM $ 124.91
+0.78%
$ 3.13 million $ 40,874
Oct 4, 1 AM $ 124.12
-0.36%
$ 3.11 million $ 41,022
Oct 4, 12 AM $ 124.32
-0.35%
$ 3.12 million $ 41,434
Oct 3, 11 PM $ 124.79
-0.37%
$ 3.13 million $ 41,609
Oct 3, 10 PM $ 125.22
+0.26%
$ 3.14 million $ 42,301
Oct 3, 9 PM $ 125.2
-0.11%
$ 3.14 million $ 42,370
Oct 3, 8 PM $ 125.33
-1.14%
$ 3.14 million $ 41,952
Oct 3, 7 PM $ 126.77
+0.11%
$ 3.18 million $ 41,129
Oct 3, 6 PM $ 126.43
+0.47%
$ 3.17 million $ 41,236
Oct 3, 5 PM $ 125.55
-1.10%
$ 3.16 million $ 41,307
Oct 3, 4 PM $ 127.06
+0.69%
$ 3.2 million $ 41,886
Oct 3, 3 PM $ 126
+0.72%
$ 3.15 million $ 41,963
Oct 3, 2 PM $ 125.25
+0.59%
$ 3.14 million $ 41,281
Oct 3, 1 PM $ 124.65
+0.33%
$ 3.13 million $ 40,915
Oct 3, 12 PM $ 124.23
+0.04%
$ 3.12 million $ 40,742
Oct 3, 11 AM $ 124.28
-0.24%
$ 3.11 million $ 40,797
Oct 3, 10 AM $ 124.5
+0.35%
$ 3.12 million $ 41,563
Oct 3, 9 AM $ 124.13
+0.25%
$ 3.11 million $ 41,164
Oct 3, 8 AM $ 123.72
+0.36%
$ 3.1 million $ 40,690
Oct 3, 7 AM $ 123.28
-0.19%
$ 3.09 million $ 40,575
Oct 3, 6 AM $ 123.52
+0.17%
$ 3.1 million $ 41,011
Oct 3, 5 AM $ 123.25
-0.21%
$ 3.09 million $ 41,087
Oct 3, 4 AM $ 123.31
-0.79%
$ 3.09 million $ 41,215
Oct 3, 3 AM $ 124.5
+0.05%
$ 3.12 million $ 42,138
Oct 3, 2 AM $ 124.23
+0.31%
$ 3.12 million $ 41,731
Oct 3, 1 AM $ 123.96
-0.13%
$ 3.11 million $ 41,560
Oct 3, 12 AM $ 124.14
+0.02%
$ 3.11 million $ 41,742
Oct 2, 11 PM $ 123.99
+0.33%
$ 3.11 million $ 41,935
Oct 2, 10 PM $ 123.76
+0.11%
$ 3.1 million $ 41,326
Oct 2, 9 PM $ 124.01
+0.12%
$ 3.11 million $ 41,589
Oct 2, 8 PM $ 123.91
-0.18%
$ 3.11 million $ 42,687
Oct 2, 7 PM $ 124.29
-2.32%
$ 3.12 million $ 42,767
Oct 2, 6 PM $ 127.01
+0.44%
$ 3.19 million $ 42,793
Oct 2, 5 PM $ 126.73
+0.59%
$ 3.18 million $ 43,200
Oct 2, 4 PM $ 126.15
+0.15%
$ 3.16 million $ 43,385
Oct 2, 3 PM $ 125.59
+0.96%
$ 3.15 million $ 43,474
Oct 2, 2 PM $ 124.48
-0.82%
$ 3.12 million $ 43,250
Oct 2, 1 PM $ 125.45
+0.28%
$ 3.15 million $ 43,617
Oct 2, 12 PM $ 125.01
+0.17%
$ 3.14 million $ 43,427