VeraOne Historical Data

VRO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 124.94
+0.02%
$ 3.13 million $ 43,620
Oct 2, 10 AM $ 124.93
-0.03%
$ 3.13 million $ 43,340
Oct 2, 9 AM $ 125.02
+0.13%
$ 3.14 million $ 43,489
Oct 2, 8 AM $ 125.07
+0.26%
$ 3.14 million $ 43,750
Oct 2, 7 AM $ 124.81
-0.29%
$ 3.13 million $ 43,346
Oct 2, 6 AM $ 125.14
+0.34%
$ 3.14 million $ 43,555
Oct 2, 5 AM $ 124.89
+0.25%
$ 3.13 million $ 43,663
Oct 2, 4 AM $ 124.71
-0.52%
$ 3.13 million $ 43,651
Oct 2, 3 AM $ 125.38
-0.21%
$ 3.15 million $ 43,161
Oct 2, 2 AM $ 125.52
+0.06%
$ 3.15 million $ 43,597
Oct 2, 1 AM $ 125.51
+0.38%
$ 3.15 million $ 43,364
Oct 2, 12 AM $ 124.78
+0.06%
$ 3.13 million $ 42,559
Oct 1, 11 PM $ 124.71
-0.14%
$ 3.13 million $ 42,243
Oct 1, 10 PM $ 124.98
+0.11%
$ 3.14 million $ 41,834
Oct 1, 9 PM $ 124.77
+0.14%
$ 3.13 million $ 41,344
Oct 1, 8 PM $ 124.67
-0.28%
$ 3.13 million $ 41,121
Oct 1, 7 PM $ 125.24
+0.17%
$ 3.14 million $ 40,922
Oct 1, 6 PM $ 125.22
+0.48%
$ 3.14 million $ 40,527
Oct 1, 5 PM $ 124.98
-0.57%
$ 3.14 million $ 40,430
Oct 1, 4 PM $ 125.95
+0.28%
$ 3.16 million $ 40,351
Oct 1, 3 PM $ 125.68
+0.44%
$ 3.15 million $ 39,917
Oct 1, 2 PM $ 125.29
+0.74%
$ 3.14 million $ 39,877
Oct 1, 1 PM $ 124.66
+0.54%
$ 3.13 million $ 40,032
Oct 1, 12 PM $ 123.9
-2.87%
$ 3.11 million $ 40,306
Oct 1, 11 AM $ 127.65
-0.41%
$ 3.2 million $ 39,648
Oct 1, 10 AM $ 128.05
-0.09%
$ 3.21 million $ 39,744
Oct 1, 9 AM $ 128.1
-0.23%
$ 3.21 million $ 40,169
Oct 1, 8 AM $ 127.72
+2.76%
$ 3.2 million $ 40,347
Oct 1, 7 AM $ 124.23
+0.40%
$ 3.12 million $ 39,302
Oct 1, 6 AM $ 123.78
-0.64%
$ 3.11 million $ 39,094
Oct 1, 5 AM $ 124.59
+0.27%
$ 3.13 million $ 38,796
Oct 1, 4 AM $ 124.4
+0.57%
$ 3.12 million $ 38,800
Oct 1, 3 AM $ 123.79
-0.55%
$ 3.11 million $ 38,504
Oct 1, 2 AM $ 124.56
-0.04%
$ 3.13 million $ 38,228
Oct 1, 1 AM $ 124.49
+0.38%
$ 3.12 million $ 38,600
Oct 1, 12 AM $ 123.79
-0.80%
$ 3.1 million $ 38,485
Download