Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeraOne Historical Data

VRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $107.3
-0.64%
$31.55 million $35,377
Aug 15, 2025 $107.82
+0.15%
$31.7 million $32,941
Aug 14, 2025 $107.82
-1.79%
$31.7 million $33,636
Aug 13, 2025 $109.77
+1.30%
$32.27 million $36,604
Aug 12, 2025 $109.05
+1.33%
$32.06 million $35,898
Aug 11, 2025 $107.72
-1.46%
$31.67 million $34,276
Aug 10, 2025 $109.37
+0.09%
$32.15 million $36,646
Aug 9, 2025 $109.2
-0.83%
$32.1 million $39,104
Aug 8, 2025 $110.3
-0.58%
$32.43 million $35,981
Aug 7, 2025 $111.2
+2.34%
$32.69 million $37,535
Aug 6, 2025 $108.35
-0.47%
$31.95 million $33,263
Aug 5, 2025 $108.81
+0.67%
$31.99 million $33,556
Aug 4, 2025 $108.57
+0.48%
$31.79 million $36,235
Aug 3, 2025 $108.42
+0.16%
$31.77 million $36,069
Aug 2, 2025 $108.56
+1.50%
$31.81 million $32,548
Aug 1, 2025 $106.52
+1.94%
$31.48 million $35,395
Jul 31, 2025 $104.44
-3.24%
$30.7 million $33,283
Jul 30, 2025 $107.74
+0.45%
$31.68 million $34,623
Jul 29, 2025 $107.09
+0.03%
$31.48 million $34,583
Jul 28, 2025 $107.13
-0.53%
$31.5 million $35,171
Jul 27, 2025 $107.57
+0.25%
$31.63 million $36,237
Jul 26, 2025 $107.28
-0.39%
$31.54 million $35,234
Jul 25, 2025 $107.69
-0.01%
$31.66 million $34,272
Jul 24, 2025 $107.64
-2.65%
$31.65 million $36,613
Jul 23, 2025 $110.37
+0.41%
$32.45 million $33,442
Jul 22, 2025 $110.02
+1.89%
$32.35 million $36,145
Jul 21, 2025 $107.88
+0.78%
$31.72 million $32,590
Jul 20, 2025 $107.06
-0.40%
$31.47 million $34,575
Jul 19, 2025 $107.46
-0.48%
$31.59 million $34,323
Jul 18, 2025 $108.92
-0.34%
$32.02 million $35,351
Jul 17, 2025 $109.58
+2.04%
$32.22 million $35,251
Jul 16, 2025 $108.07
-3.17%
$31.77 million $36,514
Jul 15, 2025 $111.63
+3.74%
$32.82 million $35,714
Jul 14, 2025 $107.69
-0.34%
$31.66 million $36,856
Jul 13, 2025 $108.01
+0.60%
$31.75 million $35,208
Jul 12, 2025 $107.33
+0.73%
$31.56 million $34,171
Jul 11, 2025 $106.59
-3.90%
$31.34 million $34,990
Jul 10, 2025 $105.43
-3.19%
$31.07 million $33,253
Jul 9, 2025 $109.44
+3.26%
$32.18 million $33,389
Jul 8, 2025 $106.15
-1.19%
$31.21 million $35,914
Jul 7, 2025 $107.23
-1.63%
$31.53 million $34,216
Jul 6, 2025 $109.21
+1.28%
$32.11 million $34,613
Jul 5, 2025 $107.93
-0.10%
$31.73 million $36,480
Jul 4, 2025 $108.18
-0.69%
$31.8 million $35,237
Jul 3, 2025 $108.92
+0.94%
$32.02 million $36,170
Jul 2, 2025 $107.84
+0.28%
$31.7 million $35,334
Jul 1, 2025 $107.53
+1.24%
$31.61 million $34,620
Jun 30, 2025 $106.19
-1.30%
$31.22 million $35,189
Jun 29, 2025 $107.61
+1.93%
$31.64 million $36,277
Jun 28, 2025 $105.57
+0.39%
$31.04 million $34,879