VeraOne Historical Data

VRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 129.12
-0.84%
$ 4.55 million $ 42,954
Nov 20, 11 AM $ 129.92
+1.11%
$ 4.58 million $ 42,581
Nov 20, 10 AM $ 128.46
-1.06%
$ 4.52 million $ 42,590
Nov 20, 9 AM $ 129.55
+0.07%
$ 4.56 million $ 42,678
Nov 20, 8 AM $ 129.68
-1.47%
$ 4.57 million $ 43,381
Nov 20, 7 AM $ 131.65
-0.40%
$ 4.64 million $ 43,803
Nov 20, 6 AM $ 132.11
-2.76%
$ 4.65 million $ 43,733
Nov 20, 5 AM $ 135.94
-1.92%
$ 4.79 million $ 44,062
Nov 20, 4 AM $ 138.29
+0.01%
$ 4.87 million $ 43,850
Nov 20, 3 AM $ 138.39
-0.16%
$ 4.87 million $ 44,111
Nov 20, 2 AM $ 138.36
-0.09%
$ 4.87 million $ 44,240
Nov 20, 1 AM $ 138.37
+0.60%
$ 4.87 million $ 44,369
Nov 20, 12 AM $ 138.06
+1.27%
$ 4.86 million $ 44,163
Nov 19, 11 PM $ 136.24
+0.67%
$ 4.8 million $ 43,834
Nov 19, 10 PM $ 135.41
-0.11%
$ 4.77 million $ 42,921
Nov 19, 9 PM $ 135.54
+0.92%
$ 4.77 million $ 42,531
Nov 19, 8 PM $ 133.83
+2.05%
$ 4.71 million $ 41,904
Nov 19, 7 PM $ 130.8
-0.23%
$ 4.61 million $ 41,458
Nov 19, 6 PM $ 130.89
-0.69%
$ 4.61 million $ 41,623
Nov 19, 5 PM $ 131.81
+3.21%
$ 4.64 million $ 41,938
Nov 19, 4 PM $ 127.94
-0.52%
$ 4.51 million $ 41,533
Nov 19, 3 PM $ 129.34
-1.68%
$ 4.56 million $ 42,174
Nov 19, 2 PM $ 131.4
-0.10%
$ 4.63 million $ 43,100
Nov 19, 1 PM $ 131.9
-0.56%
$ 4.65 million $ 43,404
Nov 19, 12 PM $ 132.66
+0.58%
$ 4.67 million $ 42,739
Nov 19, 11 AM $ 132.21
+0.45%
$ 4.66 million $ 42,756
Nov 19, 10 AM $ 131.44
-0.04%
$ 4.63 million $ 42,161
Nov 19, 9 AM $ 131.25
-0.27%
$ 4.62 million $ 42,319
Nov 19, 8 AM $ 131.67
-0.14%
$ 4.64 million $ 41,931
Nov 19, 7 AM $ 131.96
+1.43%
$ 4.65 million $ 41,937
Nov 19, 6 AM $ 130.15
+1.28%
$ 4.58 million $ 41,457
Nov 19, 5 AM $ 128.12
-1.75%
$ 4.51 million $ 40,489
Nov 19, 4 AM $ 130.45
+0.02%
$ 4.59 million $ 41,232
Nov 19, 3 AM $ 130.34
-0.46%
$ 4.59 million $ 41,570
Nov 19, 2 AM $ 130.8
-0.14%
$ 4.61 million $ 42,294
Nov 19, 1 AM $ 130.61
-0.91%
$ 4.6 million $ 41,654
Nov 19, 12 AM $ 131.76
+0.34%
$ 4.64 million $ 42,110
Nov 18, 11 PM $ 131.2
+0.34%
$ 4.62 million $ 41,694
Nov 18, 10 PM $ 130.55
+0.48%
$ 4.6 million $ 42,750
Nov 18, 9 PM $ 129.93
-2.41%
$ 4.58 million $ 42,781
Nov 18, 8 PM $ 132.85
-0.57%
$ 4.68 million $ 43,375
Nov 18, 7 PM $ 133.58
-0.33%
$ 4.71 million $ 43,341
Nov 18, 6 PM $ 133.92
+0.71%
$ 4.72 million $ 43,453
Nov 18, 5 PM $ 132.93
-0.50%
$ 4.68 million $ 42,462
Nov 18, 4 PM $ 133.29
+1.03%
$ 4.7 million $ 42,650
Nov 18, 3 PM $ 130.7
+0.06%
$ 4.6 million $ 41,977
Nov 18, 12 PM $ 128.53
-0.30%
$ 4.53 million $ 41,185
Nov 18, 11 AM $ 129.08
-0.59%
$ 4.55 million $ 42,527
Nov 18, 10 AM $ 129.97
+0.21%
$ 4.58 million $ 42,256
Nov 18, 9 AM $ 129.68
-0.08%
$ 4.57 million $ 41,990