VeraOne Historical Data

VRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 67.38
+2.57%
$ 18.89 million $ 145,260
Dec 18 $ 67.57
+6.71%
$ 19.15 million $ 146,785
Dec 11 $ 64.31
+0.33%
$ 18.34 million $ 142,451
Dec 4 $ 63.53
-6.58%
$ 18.57 million $ 158,065
Nov 27 $ 68.08
+9.99%
$ 19.7 million $ 128,324
Nov 20 $ 62.86
-3.23%
$ 17.76 million $ 131,839
Nov 13 $ 63.91
+1.58%
$ 18.82 million $ 142,994
Nov 6 $ 62.32
-3.63%
$ 18.17 million $ 152,840
Oct 30 $ 64.8
+1.04%
$ 18.66 million $ 170,180
Oct 23 $ 63.87
-0.99%
$ 18.35 million $ 175,296
Oct 16 $ 64.53
+3.67%
$ 18.53 million $ 165,944
Oct 9 $ 62.46
+38.32%
$ 17.89 million $ 113,385
Oct 2 $ 46.23
-25.06%
$ 13.08 million $ 114,487
Sep 25 $ 61.69
-0.37%
$ 17.46 million $ 154,009
Sep 18 $ 61.96
-0.20%
$ 17.55 million $ 131,054
Sep 11 $ 62.46
+0.18%
$ 17.39 million $ 132,907
Sep 4 $ 61.69
-1.46%
$ 17.53 million $ 134,011
Aug 28 $ 62.58
+1.67%
$ 17.58 million $ 158,730
Aug 21 $ 61.4
-1.45%
$ 17.32 million $ 136,613
Aug 14 $ 60.7
-0.09%
$ 17.2 million $ 134,979
Aug 7 $ 61.61
-1.57%
$ 16.59 million $ 177,643
Jul 31 $ 62.58
+0.21%
$ 17.07 million $ 174,987
Jul 24 $ 62.49
-2.45%
$ 17.06 million $ 392,597
Jul 17 $ 64.13
+3.23%
$ 16.98 million $ 162,405
Jul 10 $ 62.19
+0.98%
$ 16.47 million $ 184,423
Jul 3 $ 61.61
-1.08%
$ 16.32 million $ 174,888
Jun 26 $ 62.25
-1.02%
$ 16.48 million $ 160,544
Jun 19 $ 61.69
-1.59%
$ 16.65 million $ 274,658
Jun 12 $ 62.8
-1.16%
$ 16.54 million $ 135,177
Jun 5 $ 63.52
+1.55%
$ 16.76 million $ 222,380
May 29 $ 62.56
-3.30%
$ 16.4 million $ 350,760
May 22 $ 64
+0.45%
$ 16.98 million $ 221,673
May 15 $ 65.19
-1.21%
$ 16.78 million $ 202,536
Download