Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeraOne Historical Data

VRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $105.06
-1.39%
$30.89 million $34,374
Jun 26, 2025 $106.38
-1.01%
$31.28 million $33,900
Jun 25, 2025 $107.47
+0.51%
$31.6 million $32,887
Jun 24, 2025 $106.82
-1.13%
$31.4 million $37,412
Jun 23, 2025 $108.12
-2.12%
$31.79 million $38,954
Jun 22, 2025 $110.54
+5.34%
$32.5 million $33,837
Jun 21, 2025 $104.28
+0.14%
$30.66 million $33,405
Jun 20, 2025 $103.96
-4.09%
$30.56 million $32,575
Jun 19, 2025 $108.72
-1.34%
$31.96 million $35,095
Jun 18, 2025 $110.2
+0.79%
$32.4 million $34,300
Jun 17, 2025 $109.42
+0.87%
$32.17 million $35,984
Jun 16, 2025 $108.75
-1.65%
$31.97 million $34,926
Jun 15, 2025 $110.63
-0.11%
$32.53 million $33,315
Jun 14, 2025 $110.79
+0.05%
$32.57 million $33,272
Jun 13, 2025 $110.85
+2.49%
$32.59 million $35,114
Jun 12, 2025 $107.85
+13.22%
$31.71 million $14,979
Jun 11, 2025 $95.45
-10.08%
$28.06 million $15,503
Jun 10, 2025 $95.14
-13.34%
$27.97 million $33,618
Jun 9, 2025 $109.84
+4.02%
$32.29 million $33,181
Jun 8, 2025 $105.55
-0.88%
$31.03 million $29,028
Jun 7, 2025 $105.86
+1.13%
$31.12 million $16,168
Jun 6, 2025 $104.72
+11.90%
$30.79 million $30,347
Jun 5, 2025 $93.66
-3.85%
$27.54 million $15,156
Jun 4, 2025 $96.75
-4.90%
$28.44 million $13,418
Jun 3, 2025 $107.04
-2.98%
$31.47 million $17,671
Jun 2, 2025 $110.5
+7.68%
$32.49 million $18,281
Jun 1, 2025 $102.67
-1.69%
$30.18 million $34,309
May 31, 2025 $104.69
+2.58%
$30.78 million $36,290
May 30, 2025 $101.88
-2.82%
$29.95 million $32,319
May 29, 2025 $101.83
+0.59%
$-- $18,296
May 28, 2025 $105.54
+3.06%
$31.03 million $32,372
May 27, 2025 $106.07
+7.92%
$31.18 million $33,587
May 26, 2025 $106.76
+6.78%
$31.39 million $14,773
May 25, 2025 $99.8
-3.19%
$29.34 million $34,407
May 24, 2025 $102.8
+1.74%
$30.22 million $32,940
May 23, 2025 $100.8
-5.04%
$29.63 million $32,418
May 22, 2025 $106.51
+0.10%
$31.31 million $35,090
May 21, 2025 $106.51
+15.16%
$31.31 million $31,557
May 20, 2025 $92.34
-11.31%
$27.15 million $15,273
May 19, 2025 $104.3
-0.84%
$30.66 million $30,605
May 18, 2025 $104.23
+1.05%
$30.64 million $35,079
May 17, 2025 $103.27
+1.57%
$30.36 million $33,456
May 16, 2025 $101.79
+2.03%
$29.93 million $31,294
May 15, 2025 $100.85
-1.70%
$29.65 million $33,856
May 14, 2025 $102.7
-1.66%
$30.19 million $35,574
May 13, 2025 $104.3
+0.16%
$30.66 million $35,522
May 12, 2025 $104.04
-1.19%
$30.59 million $35,377
May 11, 2025 $105.4
-4.22%
$30.99 million $36,721
May 10, 2025 $110.03
+2.16%
$32.35 million $35,377
May 9, 2025 $107.65
-7.39%
$31.65 million $35,899