VeraOne Historical Data

VRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 129.28
+0.08%
$ 4.55 million $ 42,697
Nov 18, 7 AM $ 129.28
+1.14%
$ 4.55 million $ 42,437
Nov 18, 6 AM $ 127.32
-0.94%
$ 4.48 million $ 41,833
Nov 18, 5 AM $ 128.6
-0.48%
$ 4.53 million $ 42,293
Nov 18, 4 AM $ 128.08
-0.61%
$ 4.51 million $ 42,407
Nov 18, 3 AM $ 128.93
+0.43%
$ 4.54 million $ 42,444
Nov 18, 2 AM $ 129
-0.03%
$ 4.54 million $ 41,927
Nov 18, 1 AM $ 128.92
-0.25%
$ 4.54 million $ 42,264
Nov 18, 12 AM $ 129.15
-0.96%
$ 4.55 million $ 42,214
Nov 17, 11 PM $ 130.3
+0.79%
$ 4.59 million $ 42,050
Nov 17, 10 PM $ 129.38
+0.92%
$ 4.56 million $ 41,243
Nov 17, 9 PM $ 127.95
+3.57%
$ 4.51 million $ 40,579
Nov 17, 8 PM $ 123.58
-0.90%
$ 4.35 million $ 39,900
Nov 17, 7 PM $ 124.79
-1.12%
$ 4.4 million $ 39,526
Nov 17, 6 PM $ 126.67
-0.45%
$ 4.46 million $ 40,136
Nov 17, 5 PM $ 127.21
-1.88%
$ 4.48 million $ 40,854
Nov 17, 4 PM $ 129.25
+0.31%
$ 4.55 million $ 41,613
Nov 17, 3 PM $ 129.43
-0.72%
$ 4.56 million $ 41,173
Nov 17, 2 PM $ 131.61
+1.84%
$ 4.64 million $ 41,632
Nov 17, 1 PM $ 129.07
-1.77%
$ 4.55 million $ 41,327
Nov 17, 12 PM $ 131.12
+0.13%
$ 4.62 million $ 42,072
Nov 17, 11 AM $ 130.96
+0.02%
$ 4.61 million $ 41,866
Nov 17, 10 AM $ 131.3
-0.01%
$ 4.63 million $ 42,353
Nov 17, 9 AM $ 130.88
-0.83%
$ 4.61 million $ 42,198
Nov 17, 8 AM $ 131.52
-0.45%
$ 4.63 million $ 41,893
Nov 17, 7 AM $ 131.93
+0.41%
$ 4.65 million $ 41,751
Nov 17, 6 AM $ 131.45
-0.01%
$ 4.63 million $ 41,821
Nov 17, 5 AM $ 131.47
-1.92%
$ 4.63 million $ 42,265
Nov 17, 4 AM $ 134.11
+0.16%
$ 4.72 million $ 42,124
Nov 17, 3 AM $ 133.76
+0.33%
$ 4.71 million $ 42,300
Nov 17, 2 AM $ 133.12
+0.40%
$ 4.69 million $ 42,139
Nov 17, 1 AM $ 132.64
+0.08%
$ 4.67 million $ 42,005
Nov 17, 12 AM $ 132.2
+0.17%
$ 4.66 million $ 41,936
Nov 16, 11 PM $ 132.21
+0.80%
$ 4.66 million $ 41,766
Nov 16, 10 PM $ 130.85
+0.75%
$ 4.61 million $ 41,771
Nov 16, 9 PM $ 129.98
-1.00%
$ 4.58 million $ 41,401
Nov 16, 8 PM $ 131.02
+0.51%
$ 4.61 million $ 42,100
Nov 16, 7 PM $ 130.87
+1.02%
$ 4.61 million $ 42,215
Nov 16, 6 PM $ 129.57
+0.78%
$ 4.56 million $ 41,489
Nov 16, 5 PM $ 128.96
-0.35%
$ 4.54 million $ 41,551
Nov 16, 4 PM $ 129.43
-0.47%
$ 4.83 million $ 41,912
Nov 16, 3 PM $ 131.11
-0.46%
$ 4.89 million $ 42,936
Nov 16, 2 PM $ 131.72
+0.85%
$ 4.91 million $ 43,562
Nov 16, 1 PM $ 130.56
-0.26%
$ 4.87 million $ 43,080
Nov 16, 12 PM $ 130.95
+0.37%
$ 4.88 million $ 43,279
Nov 16, 11 AM $ 130.51
-1.71%
$ 4.87 million $ 43,193
Nov 16, 10 AM $ 132.75
+0.15%
$ 4.95 million $ 43,784
Nov 16, 9 AM $ 132.07
+0.38%
$ 4.93 million $ 44,131
Nov 16, 8 AM $ 131.58
-0.35%
$ 4.91 million $ 43,803
Nov 16, 7 AM $ 131.98
+0.03%
$ 4.92 million $ 43,485