VeraOne Historical Data

VRO Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 116.14
+6.39%
$ 34.15 million $ 23,074
May 7, 2025 $ 109.14
-0.09%
$ 32.09 million $ 37,427
May 6, 2025 $ 109.22
+1.84%
$ 32.11 million $ 35,904
May 5, 2025 $ 107.37
+3.92%
$ 31.57 million $ 34,891
May 4, 2025 $ 103.16
-0.99%
$ 30.33 million $ 33,095
May 3, 2025 $ 104.2
+0.29%
$ 30.63 million $ 34,036
May 2, 2025 $ 103.72
+0.24%
$ 30.49 million $ 33,607
May 1, 2025 $ 103.47
-1.07%
$ 30.42 million $ 31,806
Apr 30, 2025 $ 104.73
-1.62%
$ 30.79 million $ 34,221
Apr 29, 2025 $ 106.17
-1.65%
$ 31.21 million $ 34,177
Apr 28, 2025 $ 107.91
+1.96%
$ 31.73 million $ 35,354
Apr 27, 2025 $ 105.87
-1.77%
$ 31.12 million $ 33,780
Apr 26, 2025 $ 107.7
+2.51%
$ 31.66 million $ 35,472
Apr 25, 2025 $ 104.94
-2.69%
$ 30.85 million $ 33,399
Apr 24, 2025 $ 107.83
+0.18%
$ 31.7 million $ 36,289
Apr 23, 2025 $ 107.4
-7.14%
$ 31.57 million $ 35,109
Apr 22, 2025 $ 115.65
+6.22%
$ 34 million $ 37,873
Apr 21, 2025 $ 108.82
+0.60%
$ 31.99 million $ 36,656
Apr 20, 2025 $ 108.02
+0.32%
$ 31.76 million $ 35,130
Apr 19, 2025 $ 108.38
+1.63%
$ 31.86 million $ 33,842
Apr 18, 2025 $ 106.71
+0.20%
$ 31.37 million $ 35,979
Apr 17, 2025 $ 106.53
-2.24%
$ 31.32 million $ 36,716
Apr 16, 2025 $ 109.04
+7.11%
$ 32.06 million $ 34,597
Apr 15, 2025 $ 101.73
-1.25%
$ 29.91 million $ 34,021
Apr 14, 2025 $ 102.95
-1.43%
$ 30.27 million $ 33,812
Apr 13, 2025 $ 104.2
+0.77%
$ 30.64 million $ 33,073
Apr 12, 2025 $ 103.82
+0.21%
$ 30.52 million $ 35,887
Apr 11, 2025 $ 103.54
+4.68%
$ 30.44 million $ 33,570
Apr 10, 2025 $ 99.56
+0.26%
$ 29.27 million $ 34,429
Apr 9, 2025 $ 99.38
+7.22%
$ 29.22 million $ 34,474
Apr 8, 2025 $ 92.67
-3.82%
$ 27.24 million $ 29,246
Apr 7, 2025 $ 96.44
+8.22%
$ 28.35 million $ 32,417
Apr 6, 2025 $ 88.97
-8.89%
$ 26.16 million $ 31,054
Apr 5, 2025 $ 97.77
-2.44%
$ 28.75 million $ 33,841
Apr 4, 2025 $ 100.18
-1.41%
$ 29.45 million $ 31,464
Apr 3, 2025 $ 101.46
+6.23%
$ 29.83 million $ 32,163
Apr 2, 2025 $ 96.27
-5.37%
$ 28.3 million $ 30,581
Apr 1, 2025 $ 101.73
-0.51%
$ 29.91 million $ 33,965
Mar 31, 2025 $ 102.24
+7.01%
$ 30.06 million $ 32,253
Mar 30, 2025 $ 95.47
+0.38%
$ 28.07 million $ 32,700
Mar 29, 2025 $ 95.03
-3.41%
$ 27.94 million $ 32,608
Mar 28, 2025 $ 98.49
+0.86%
$ 28.96 million $ 32,551
Mar 27, 2025 $ 97.58
+0.93%
$ 28.69 million $ 33,017
Mar 26, 2025 $ 96.67
-0.52%
$ 28.42 million $ 30,689
Mar 25, 2025 $ 97.26
+0.26%
$ 28.59 million $ 32,283
Mar 24, 2025 $ 96.92
-1.42%
$ 28.49 million $ 34,831
Mar 23, 2025 $ 98.16
+1.06%
$ 28.86 million $ 34,950
Mar 22, 2025 $ 97.11
+0.16%
$ 28.55 million $ 33,472
Mar 21, 2025 $ 97.26
-0.62%
$ 28.59 million $ 32,941
Mar 20, 2025 $ 97.72
-2.56%
$ 28.73 million $ 33,936