VeraOne Historical Data

VRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 132.14
-0.03%
$ 4.93 million $ 43,490
Nov 16, 5 AM $ 132.16
+0.85%
$ 4.93 million $ 43,450
Nov 16, 4 AM $ 131.08
-0.08%
$ 4.89 million $ 42,834
Nov 16, 3 AM $ 131.29
-0.07%
$ 4.9 million $ 42,500
Nov 16, 2 AM $ 131.37
+1.26%
$ 4.9 million $ 42,446
Nov 16, 1 AM $ 129.53
-0.63%
$ 4.83 million $ 41,954
Nov 16, 12 AM $ 130.4
-0.26%
$ 4.86 million $ 42,327
Nov 15, 11 PM $ 130.61
+0.01%
$ 4.87 million $ 42,301
Nov 15, 10 PM $ 130.31
+0.76%
$ 4.86 million $ 42,192
Nov 15, 9 PM $ 129.57
-0.65%
$ 4.83 million $ 42,378
Nov 15, 8 PM $ 130.66
-0.30%
$ 4.87 million $ 42,478
Nov 15, 7 PM $ 130.72
-0.46%
$ 4.88 million $ 42,853
Nov 15, 6 PM $ 131.22
-0.74%
$ 4.89 million $ 43,299
Nov 15, 5 PM $ 132.06
+0.03%
$ 4.93 million $ 43,357
Nov 15, 4 PM $ 131.95
+0.36%
$ 4.92 million $ 43,158
Nov 15, 3 PM $ 131.41
+0.53%
$ 4.9 million $ 42,975
Nov 15, 2 PM $ 130.56
-0.75%
$ 4.87 million $ 43,079
Nov 15, 1 PM $ 131.32
-0.05%
$ 4.9 million $ 43,078
Nov 15, 12 PM $ 131.19
+0.39%
$ 4.89 million $ 42,782
Nov 15, 11 AM $ 130.75
-0.34%
$ 4.88 million $ 42,854
Nov 15, 10 AM $ 131.22
+0.12%
$ 4.89 million $ 42,772
Nov 15, 9 AM $ 131.13
-0.15%
$ 4.89 million $ 42,777
Nov 15, 8 AM $ 131.02
-0.48%
$ 4.89 million $ 42,175
Nov 15, 7 AM $ 131.64
+0.39%
$ 4.91 million $ 42,344
Nov 15, 6 AM $ 131.21
+0.19%
$ 4.89 million $ 41,731
Nov 15, 5 AM $ 130.97
+0.27%
$ 4.9 million $ 41,815
Nov 15, 4 AM $ 130.4
-0.24%
$ 4.86 million $ 42,013
Nov 15, 3 AM $ 130.28
-2.35%
$ 4.86 million $ 42,715
Nov 15, 2 AM $ 133.12
+0.15%
$ 4.96 million $ 42,694
Nov 15, 1 AM $ 132.58
+1.90%
$ 4.94 million $ 42,467
Nov 15, 12 AM $ 130.1
+0.25%
$ 4.85 million $ 41,926
Nov 14, 11 PM $ 130.18
-0.53%
$ 4.85 million $ 42,000
Nov 14, 10 PM $ 131.13
-1.27%
$ 4.89 million $ 42,429
Nov 14, 9 PM $ 132.79
+1.93%
$ 4.95 million $ 42,458
Nov 14, 8 PM $ 130.57
-3.19%
$ 4.87 million $ 42,431
Nov 14, 7 PM $ 134.9
+1.61%
$ 5.03 million $ 43,528
Nov 14, 6 PM $ 132.62
-1.18%
$ 4.95 million $ 42,829
Nov 14, 5 PM $ 134.1
-0.65%
$ 5 million $ 42,716
Nov 14, 4 PM $ 135.02
+0.63%
$ 5.04 million $ 43,482
Nov 14, 3 PM $ 134.49
+0.88%
$ 5.02 million $ 42,977
Nov 14, 2 PM $ 133.54
+0.66%
$ 4.98 million $ 42,215
Nov 14, 1 PM $ 132.4
+0.02%
$ 4.94 million $ 41,334
Nov 14, 12 PM $ 132.03
-0.98%
$ 4.92 million $ 41,300
Nov 14, 11 AM $ 133.51
-0.39%
$ 4.98 million $ 41,390
Nov 14, 10 AM $ 134.41
+1.25%
$ 5.01 million $ 41,564
Nov 14, 9 AM $ 132.85
-1.39%
$ 4.95 million $ 41,848
Nov 14, 8 AM $ 134.38
+1.06%
$ 5.01 million $ 42,455
Nov 14, 7 AM $ 133.52
-0.91%
$ 4.98 million $ 42,325
Nov 14, 6 AM $ 133.45
-1.04%
$ 4.98 million $ 42,699
Nov 14, 5 AM $ 134.92
+2.46%
$ 5.03 million $ 42,509