Coinranking
VeraOne Historical Data
VRO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2025 | $100.26 | +2.36% | ||
| Mar 18, 2025 | $98 | +1.20% | ||
| Mar 17, 2025 | $96.99 | +2.99% | ||
| Mar 16, 2025 | $94.14 | -1.28% | ||
| Mar 15, 2025 | $95.43 | -0.60% | ||
| Mar 14, 2025 | $97.04 | +2.94% | ||
| Mar 13, 2025 | $93.92 | -1.20% | ||
| Mar 12, 2025 | $95.1 | +0.83% | ||
| Mar 11, 2025 | $94.26 | +11.02% | ||
| Mar 10, 2025 | $85.18 | -5.39% | ||
| Mar 9, 2025 | $89.74 | -4.39% | ||
| Mar 8, 2025 | $93.52 | -1.05% | ||
| Mar 7, 2025 | $94.53 | +0.33% | ||
| Mar 6, 2025 | $93.98 | -2.41% | ||
| Mar 5, 2025 | $96.18 | -0.75% | ||
| Mar 4, 2025 | $96.99 | +10.81% | ||
| Mar 3, 2025 | $87.64 | -13.83% | ||
| Mar 2, 2025 | $101.7 | +12.05% | ||
| Mar 1, 2025 | $90.88 | -5.68% | ||
| Feb 28, 2025 | $96.59 | +5.71% | ||
| Feb 27, 2025 | $91.17 | -4.07% | ||
| Feb 26, 2025 | $94.92 | +0.20% | ||
| Feb 25, 2025 | $94.77 | +8.28% | ||
| Feb 24, 2025 | $87.47 | -7.70% | ||
| Feb 23, 2025 | $94.85 | +0.78% | ||
| Feb 22, 2025 | $94.12 | -1.31% | ||
| Feb 21, 2025 | $95.23 | +0.24% | ||
| Feb 20, 2025 | $95.1 | +1.24% | ||
| Feb 19, 2025 | $93.85 | +1.90% | ||
| Feb 18, 2025 | $91.94 | -0.67% | ||
| Feb 17, 2025 | $92.48 | +0.56% | ||
| Feb 16, 2025 | $91.87 | -1.42% | ||
| Feb 15, 2025 | $93.59 | +1.11% | ||
| Feb 14, 2025 | $92.53 | -2.57% | ||
| Feb 13, 2025 | $94.96 | -1.32% | ||
| Feb 12, 2025 | $96.2 | +21.07% | ||
| Feb 11, 2025 | $79.58 | -1.36% | ||
| Feb 10, 2025 | $80.62 | -0.31% | ||
| Feb 9, 2025 | $80.76 | -0.97% | ||
| Feb 8, 2025 | $82.74 | +4.65% | ||
| Feb 7, 2025 | $79.07 | -0.65% | ||
| Feb 6, 2025 | $79.52 | -3.10% | ||
| Feb 5, 2025 | $81.97 | -0.28% | ||
| Feb 4, 2025 | $82.17 | -3.32% | ||
| Feb 3, 2025 | $84.59 | +6.53% | ||
| Feb 2, 2025 | $79.26 | -4.79% | ||
| Feb 1, 2025 | $83.3 | -0.90% | ||
| Jan 31, 2025 | $83.84 | -4.67% | ||
| Jan 30, 2025 | $87.94 | -3.51% | ||
| Jan 27, 2025 | $78.68 | -8.02% | ||