VeraOne Historical Data

VRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 100.26
+2.36%
$ 29.48 million $ 34,043
Mar 18, 2025 $ 98
+1.20%
$ 28.81 million $ 30,504
Mar 17, 2025 $ 96.99
+2.99%
$ 28.51 million $ 32,404
Mar 16, 2025 $ 94.14
-1.28%
$ 27.68 million $ 31,844
Mar 15, 2025 $ 95.43
-0.60%
$ 28.06 million $ 32,028
Mar 14, 2025 $ 97.04
+2.94%
$ 28.53 million $ 32,401
Mar 13, 2025 $ 93.92
-1.20%
$ 27.61 million $ 30,595
Mar 12, 2025 $ 95.1
+0.83%
$ 27.96 million $ 26,065
Mar 11, 2025 $ 94.26
+11.02%
$ 27.71 million $ 27,958
Mar 10, 2025 $ 85.18
-5.39%
$ 25.04 million $ 28,520
Mar 9, 2025 $ 89.74
-4.39%
$ 26.38 million $ 29,640
Mar 8, 2025 $ 93.52
-1.05%
$ 27.5 million $ 28,363
Mar 7, 2025 $ 94.53
+0.33%
$ 27.79 million $ 29,327
Mar 6, 2025 $ 93.98
-2.41%
$ 27.63 million $ 29,701
Mar 5, 2025 $ 96.18
-0.75%
$ 28.28 million $ 30,497
Mar 4, 2025 $ 96.99
+10.81%
$ 28.51 million $ 29,209
Mar 3, 2025 $ 87.64
-13.83%
$ 25.77 million $ 28,810
Mar 2, 2025 $ 101.7
+12.05%
$ 29.9 million $ 34,214
Mar 1, 2025 $ 90.88
-5.68%
$ 26.72 million $ 31,186
Feb 28, 2025 $ 96.59
+5.71%
$ 28.4 million $ 31,024
Feb 27, 2025 $ 91.17
-4.07%
$ 26.8 million $ 30,932
Feb 26, 2025 $ 94.92
+0.20%
$ 27.91 million $ 32,002
Feb 25, 2025 $ 94.77
+8.28%
$ 27.86 million $ 32,632
Feb 24, 2025 $ 87.47
-7.70%
$ 25.72 million $ 29,351
Feb 23, 2025 $ 94.85
+0.78%
$ 27.88 million $ 32,956
Feb 22, 2025 $ 94.12
-1.31%
$ 27.67 million $ 33,510
Feb 21, 2025 $ 95.23
+0.24%
$ 28 million $ 31,514
Feb 20, 2025 $ 95.1
+1.24%
$ 27.96 million $ 32,151
Feb 19, 2025 $ 93.85
+1.90%
$ 27.59 million $ 30,661
Feb 18, 2025 $ 91.94
-0.67%
$ 27.03 million $ 31,965
Feb 17, 2025 $ 92.48
+0.56%
$ 27.19 million $ 30,859
Feb 16, 2025 $ 91.87
-1.42%
$ 27.01 million $ 30,363
Feb 15, 2025 $ 93.59
+1.11%
$ 27.51 million $ 28,613
Feb 14, 2025 $ 92.53
-2.57%
$ 27.2 million $ 33,710
Feb 13, 2025 $ 94.96
-1.32%
$ 27.92 million $ 30,820
Feb 12, 2025 $ 96.2
+21.07%
$ 28.28 million $ 29,932
Feb 11, 2025 $ 79.58
-1.36%
$ 23.4 million $ 25,159
Feb 10, 2025 $ 80.62
-0.31%
$ 23.7 million $ 26,362
Feb 9, 2025 $ 80.76
-0.97%
$ 23.74 million $ 27,982
Feb 8, 2025 $ 82.74
+4.65%
$ 24.33 million $ 28,299
Feb 7, 2025 $ 79.07
-0.65%
$ 23.25 million $ 25,513
Feb 6, 2025 $ 79.52
-3.10%
$ 23.38 million $ 25,896
Feb 5, 2025 $ 81.97
-0.28%
$ 24.1 million $ 27,291
Feb 4, 2025 $ 82.17
-3.32%
$ 24.16 million $ 27,304
Feb 3, 2025 $ 84.59
+6.53%
$ 24.87 million $ 31,099
Feb 2, 2025 $ 79.26
-4.79%
$ 23.3 million $ 25,491
Feb 1, 2025 $ 83.3
-0.90%
$ 24.49 million $ 25,710
Jan 31, 2025 $ 83.84
-4.67%
$ 24.65 million $ 27,445
Jan 30, 2025 $ 87.94
-3.51%
$ 25.85 million $ 32,121
Jan 27, 2025 $ 78.68
-8.02%
$ 23.13 million $ 28,365