VeraOne Historical Data

VRO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 131.47
-1.75%
$ 4.9 million $ 42,162
Nov 14, 3 AM $ 133.67
-0.54%
$ 4.99 million $ 42,764
Nov 14, 2 AM $ 134.49
+1.30%
$ 5.02 million $ 43,270
Nov 14, 1 AM $ 133.06
+0.21%
$ 4.96 million $ 43,211
Nov 14, 12 AM $ 132.81
-0.73%
$ 4.95 million $ 43,050
Nov 13, 11 PM $ 134.35
-0.70%
$ 5.01 million $ 43,186
Nov 13, 10 PM $ 135.22
+0.83%
$ 5.04 million $ 42,773
Nov 13, 9 PM $ 133.99
+0.88%
$ 5 million $ 42,615
Nov 13, 8 PM $ 133
+5.42%
$ 4.96 million $ 42,329
Nov 13, 7 PM $ 126.29
+0.30%
$ 4.71 million $ 42,238
Nov 13, 6 PM $ 126.18
-1.63%
$ 4.71 million $ 42,018
Nov 13, 5 PM $ 128.31
-1.46%
$ 4.79 million $ 43,444
Nov 13, 4 PM $ 130.73
-0.56%
$ 4.88 million $ 43,745
Nov 13, 3 PM $ 131.56
-2.03%
$ 4.91 million $ 44,832
Nov 13, 2 PM $ 133.44
-0.07%
$ 4.98 million $ 45,531
Nov 13, 1 PM $ 134.03
-1.52%
$ 5 million $ 45,168
Nov 13, 12 PM $ 135.97
+0.51%
$ 5.07 million $ 45,788
Nov 13, 11 AM $ 135.39
-0.43%
$ 5.05 million $ 45,213
Nov 13, 10 AM $ 136.09
+0.23%
$ 5.08 million $ 45,320
Nov 13, 9 AM $ 135.95
-0.14%
$ 5.07 million $ 44,535
Nov 13, 8 AM $ 136.21
+1.06%
$ 5.08 million $ 45,334
Nov 13, 7 AM $ 134.89
-2.04%
$ 5.03 million $ 45,425
Nov 13, 6 AM $ 137.69
+0.38%
$ 5.14 million $ 45,112
Nov 13, 5 AM $ 136.75
+0.69%
$ 5.1 million $ 44,556
Nov 13, 4 AM $ 135.71
-0.24%
$ 5.06 million $ 43,919
Nov 13, 3 AM $ 136.19
+0.70%
$ 5.08 million $ 43,552
Nov 13, 2 AM $ 135.32
+0.16%
$ 5.05 million $ 42,714
Nov 13, 1 AM $ 135.47
+0.70%
$ 5.05 million $ 42,335
Nov 13, 12 AM $ 134.32
+0.25%
$ 5.01 million $ 42,440
Nov 12, 11 PM $ 133.76
-0.29%
$ 4.99 million $ 41,925
Nov 12, 10 PM $ 134.03
-0.29%
$ 5 million $ 42,366
Nov 12, 9 PM $ 132.73
-0.04%
$ 4.95 million $ 41,780
Nov 12, 8 PM $ 132.7
+0.37%
$ 4.95 million $ 41,955
Nov 12, 7 PM $ 132.07
-0.25%
$ 4.93 million $ 41,771
Nov 12, 6 PM $ 132.61
-0.48%
$ 4.95 million $ 41,928
Nov 12, 5 PM $ 133.17
+0.94%
$ 4.97 million $ 41,395
Nov 12, 4 PM $ 132.16
+2.64%
$ 4.93 million $ 41,243
Nov 12, 3 PM $ 128.99
-1.76%
$ 4.84 million $ 41,205
Nov 12, 2 PM $ 131.31
-1.59%
$ 4.9 million $ 42,280
Nov 12, 1 PM $ 133.56
-2.33%
$ 4.98 million $ 43,320
Nov 12, 12 PM $ 136.72
+0.39%
$ 5.1 million $ 42,543
Nov 12, 11 AM $ 135.95
+0.70%
$ 5.07 million $ 42,531
Nov 12, 10 AM $ 135.28
+0.38%
$ 5.05 million $ 42,756
Nov 12, 9 AM $ 134.75
+1.44%
$ 5.03 million $ 41,880
Nov 12, 8 AM $ 133.21
+1.05%
$ 4.97 million $ 41,554
Nov 12, 7 AM $ 132.04
-0.34%
$ 4.92 million $ 41,311
Nov 12, 6 AM $ 132.73
+0.46%
$ 4.95 million $ 41,564
Nov 12, 5 AM $ 132.13
+0.10%
$ 4.93 million $ 41,306
Nov 12, 4 AM $ 131.7
-0.71%
$ 4.91 million $ 41,620
Nov 12, 3 AM $ 132.69
+0.37%
$ 4.95 million $ 41,977