VeraOne Historical Data

VRO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 85.83
-2.81%
$ 25.23 million $ 30,756
Jan 25, 2025 $ 88.39
+2.03%
$ 25.99 million $ 30,104
Jan 23, 2025 $ 83.7
-3.40%
$ 24.61 million $ 31,609
Jan 22, 2025 $ 86.74
+0.20%
$ 25.5 million $ 28,347
Jan 21, 2025 $ 86.35
-0.40%
$ 25.39 million $ 27,322
Jan 14, 2025 $ 76.66
-3.37%
$ -- $ 12,079
Jan 13, 2025 $ 79.25
+2.96%
$ 23.3 million $ 11,731
Jan 7, 2025 $ 81.48
-6.94%
$ 23.96 million $ 14,991
Jan 6, 2025 $ 87.38
+3.18%
$ 25.69 million $ 14,071
Jan 5, 2025 $ 84.81
-0.34%
$ 24.93 million $ 25,852
Jan 4, 2025 $ 85.02
+1.41%
$ 24.99 million $ 27,668
Jan 3, 2025 $ 83.33
+7.76%
$ 24.5 million $ 27,302
Jan 2, 2025 $ 77.43
+2.20%
$ 22.77 million $ 23,283
Jan 1, 2025 $ 75.93
+1.27%
$ 22.32 million $ 6,450
Dec 31, 2024 $ 75.14
+0.32%
$ 22.09 million $ 24,594
Dec 30, 2024 $ 75.08
+0.28%
$ 22.07 million $ 11,020
Dec 29, 2024 $ 75.17
-0.75%
$ 22.1 million $ 24,558
Dec 28, 2024 $ 75.55
+0.71%
$ 22.21 million $ 24,031
Dec 27, 2024 $ 74.93
-0.38%
$ 22.03 million $ 23,942
Dec 26, 2024 $ 75.41
-3.43%
$ 22.17 million $ 24,425
Dec 25, 2024 $ 78.23
+0.36%
$ 23 million $ 26,015
Dec 24, 2024 $ 78.43
+2.67%
$ 23.06 million $ 26,718
Dec 23, 2024 $ 76.22
-3.16%
$ 22.41 million $ 25,155
Dec 22, 2024 $ 75.26
+1.92%
$ -- $ 24,504
Dec 21, 2024 $ 73.79
-5.91%
$ 21.69 million $ 25,184
Dec 20, 2024 $ 78.39
-0.62%
$ 23.05 million $ 27,401
Dec 19, 2024 $ 78.96
+1.43%
$ 23.21 million $ 26,729
Dec 18, 2024 $ 77.87
-6.97%
$ 22.89 million $ 29,176
Dec 17, 2024 $ 83.05
-4.06%
$ 24.42 million $ 29,428
Dec 16, 2024 $ 86.37
-0.77%
$ 25.39 million $ 33,844
Dec 15, 2024 $ 87.18
+3.79%
$ 25.63 million $ 34,860
Dec 14, 2024 $ 83.94
-1.81%
$ 24.68 million $ 31,486
Dec 13, 2024 $ 85.42
-2.15%
$ 25.11 million $ 35,358
Dec 12, 2024 $ 87.13
-0.37%
$ 25.62 million $ 34,761
Dec 11, 2024 $ 87.39
+9.03%
$ 25.7 million $ 34,502
Dec 10, 2024 $ 79.94
-1.01%
$ 23.5 million $ 32,908
Dec 9, 2024 $ 80.62
-5.84%
$ 23.7 million $ 31,846
Dec 8, 2024 $ 85.63
+0.96%
$ 25.18 million $ 32,722
Dec 7, 2024 $ 84.97
-0.71%
$ 24.98 million $ 35,013
Dec 6, 2024 $ 85.53
+0.28%
$ 25.15 million $ 35,458
Dec 5, 2024 $ 85.36
-0.74%
$ 25.08 million $ 34,569
Dec 4, 2024 $ 85.83
+1.85%
$ 25.23 million $ 35,676
Dec 3, 2024 $ 84.03
+1.00%
$ 24.7 million $ 32,273
Dec 2, 2024 $ 82.99
-2.77%
$ 24.41 million $ 35,127
Dec 1, 2024 $ 85.38
+0.05%
$ 25.18 million $ 33,859
Nov 30, 2024 $ 85.2
-1.51%
$ 25.08 million $ 34,982
Nov 29, 2024 $ 86.48
+1.27%
$ 25.42 million $ 34,710
Nov 28, 2024 $ 85.83
-2.47%
$ 25.33 million $ 35,232
Nov 27, 2024 $ 88.09
+4.40%
$ 25.9 million $ 37,643
Nov 26, 2024 $ 84.42
-5.07%
$ 24.82 million $ 33,092