Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeraOne Historical Data

VRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $85.83
-2.81%
$25.23 million $30,756
Jan 25, 2025 $88.39
+2.03%
$25.99 million $30,104
Jan 23, 2025 $83.7
-3.40%
$24.61 million $31,609
Jan 22, 2025 $86.74
+0.20%
$25.5 million $28,347
Jan 21, 2025 $86.35
-0.40%
$25.39 million $27,322
Jan 14, 2025 $76.66
-3.37%
$-- $12,079
Jan 13, 2025 $79.25
+2.96%
$23.3 million $11,731
Jan 7, 2025 $81.48
-6.94%
$23.96 million $14,991
Jan 6, 2025 $87.38
+3.18%
$25.69 million $14,071
Jan 5, 2025 $84.81
-0.34%
$24.93 million $25,852
Jan 4, 2025 $85.02
+1.41%
$24.99 million $27,668
Jan 3, 2025 $83.33
+7.76%
$24.5 million $27,302
Jan 2, 2025 $77.43
+2.20%
$22.77 million $23,283
Jan 1, 2025 $75.93
+1.27%
$22.32 million $6,450
Dec 31, 2024 $75.14
+0.32%
$22.09 million $24,594
Dec 30, 2024 $75.08
+0.28%
$22.07 million $11,020
Dec 29, 2024 $75.17
-0.75%
$22.1 million $24,558
Dec 28, 2024 $75.55
+0.71%
$22.21 million $24,031
Dec 27, 2024 $74.93
-0.38%
$22.03 million $23,942
Dec 26, 2024 $75.41
-3.43%
$22.17 million $24,425
Dec 25, 2024 $78.23
+0.36%
$23 million $26,015
Dec 24, 2024 $78.43
+2.67%
$23.06 million $26,718
Dec 23, 2024 $76.22
-3.16%
$22.41 million $25,155
Dec 22, 2024 $75.26
+1.92%
$-- $24,504
Dec 21, 2024 $73.79
-5.91%
$21.69 million $25,184
Dec 20, 2024 $78.39
-0.62%
$23.05 million $27,401
Dec 19, 2024 $78.96
+1.43%
$23.21 million $26,729
Dec 18, 2024 $77.87
-6.97%
$22.89 million $29,176
Dec 17, 2024 $83.05
-4.06%
$24.42 million $29,428
Dec 16, 2024 $86.37
-0.77%
$25.39 million $33,844
Dec 15, 2024 $87.18
+3.79%
$25.63 million $34,860
Dec 14, 2024 $83.94
-1.81%
$24.68 million $31,486
Dec 13, 2024 $85.42
-2.15%
$25.11 million $35,358
Dec 12, 2024 $87.13
-0.37%
$25.62 million $34,761
Dec 11, 2024 $87.39
+9.03%
$25.7 million $34,502
Dec 10, 2024 $79.94
-1.01%
$23.5 million $32,908
Dec 9, 2024 $80.62
-5.84%
$23.7 million $31,846
Dec 8, 2024 $85.63
+0.96%
$25.18 million $32,722
Dec 7, 2024 $84.97
-0.71%
$24.98 million $35,013
Dec 6, 2024 $85.53
+0.28%
$25.15 million $35,458
Dec 5, 2024 $85.36
-0.74%
$25.08 million $34,569
Dec 4, 2024 $85.83
+1.85%
$25.23 million $35,676
Dec 3, 2024 $84.03
+1.00%
$24.7 million $32,273
Dec 2, 2024 $82.99
-2.77%
$24.41 million $35,127
Dec 1, 2024 $85.38
+0.05%
$25.18 million $33,859
Nov 30, 2024 $85.2
-1.51%
$25.08 million $34,982
Nov 29, 2024 $86.48
+1.27%
$25.42 million $34,710
Nov 28, 2024 $85.83
-2.47%
$25.33 million $35,232
Nov 27, 2024 $88.09
+4.40%
$25.9 million $37,643
Nov 26, 2024 $84.42
-5.07%
$24.82 million $33,092