VeraOne Historical Data

VRO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 132.05
-0.21%
$ 4.92 million $ 41,705
Nov 12, 1 AM $ 132.35
-0.52%
$ 4.94 million $ 41,875
Nov 12, 12 AM $ 132.96
+0.12%
$ 4.96 million $ 41,407
Nov 11, 11 PM $ 132.95
-0.28%
$ 4.96 million $ 41,273
Nov 11, 10 PM $ 133.07
+0.80%
$ 4.96 million $ 41,019
Nov 11, 9 PM $ 131.76
+1.30%
$ 4.91 million $ 40,480
Nov 11, 8 PM $ 129.97
-0.55%
$ 4.85 million $ 40,446
Nov 11, 7 PM $ 130.74
+0.00%
$ 4.88 million $ 41,220
Nov 11, 6 PM $ 130.77
+0.10%
$ 4.88 million $ 41,267
Nov 11, 5 PM $ 130.65
-0.67%
$ 4.87 million $ 40,784
Nov 11, 4 PM $ 131.56
+0.18%
$ 4.91 million $ 40,948
Nov 11, 3 PM $ 131.18
-0.22%
$ 4.89 million $ 41,245
Nov 11, 2 PM $ 131.07
-0.85%
$ 4.89 million $ 41,541
Nov 11, 1 PM $ 132.73
-0.24%
$ 4.95 million $ 41,285
Nov 11, 12 PM $ 132.95
-0.35%
$ 4.96 million $ 41,164
Nov 11, 11 AM $ 133.27
+0.22%
$ 4.97 million $ 41,527
Nov 11, 10 AM $ 132.92
+0.08%
$ 4.96 million $ 41,328
Nov 11, 9 AM $ 133.37
+0.14%
$ 4.97 million $ 41,651
Nov 11, 8 AM $ 132.8
+0.09%
$ 4.95 million $ 41,461
Nov 11, 7 AM $ 132.6
-0.21%
$ 4.95 million $ 41,227
Nov 11, 6 AM $ 132.54
-0.29%
$ 4.94 million $ 41,368
Nov 11, 5 AM $ 132.43
-0.49%
$ 4.94 million $ 41,537
Nov 11, 4 AM $ 133.1
+0.09%
$ 4.96 million $ 41,443
Nov 11, 3 AM $ 133.16
-0.84%
$ 4.97 million $ 41,980
Nov 11, 2 AM $ 134.37
+1.03%
$ 5.01 million $ 42,123
Nov 11, 1 AM $ 133.34
+0.32%
$ 4.97 million $ 42,039
Nov 11, 12 AM $ 132.53
+0.20%
$ 4.94 million $ 42,327
Nov 10, 11 PM $ 132.52
-0.71%
$ 4.94 million $ 41,851
Nov 10, 10 PM $ 133.28
+0.97%
$ 4.97 million $ 42,285
Nov 10, 9 PM $ 131.84
+0.83%
$ 4.92 million $ 42,402
Nov 10, 8 PM $ 130.99
+0.45%
$ 4.89 million $ 42,056
Nov 10, 7 PM $ 130.52
+0.40%
$ 4.87 million $ 41,933
Nov 10, 6 PM $ 130.2
-0.01%
$ 4.86 million $ 41,779
Nov 10, 5 PM $ 130.68
+0.90%
$ 4.87 million $ 42,381
Nov 10, 4 PM $ 129.63
+0.25%
$ 4.83 million $ 42,096
Nov 10, 3 PM $ 129.88
+0.35%
$ 4.84 million $ 41,861
Nov 10, 2 PM $ 130.13
-2.33%
$ 4.85 million $ 42,218
Nov 10, 1 PM $ 133.15
+0.49%
$ 4.97 million $ 42,813
Nov 10, 12 PM $ 132.25
+0.03%
$ 4.93 million $ 43,438
Nov 10, 11 AM $ 132.18
+0.14%
$ 4.93 million $ 43,898
Nov 10, 10 AM $ 132.18
-0.58%
$ 4.93 million $ 44,246
Nov 10, 9 AM $ 132.77
+0.66%
$ 4.95 million $ 44,596
Nov 10, 8 AM $ 131.87
-0.38%
$ 4.92 million $ 44,715
Nov 10, 7 AM $ 132.84
+0.32%
$ 4.95 million $ 45,542
Nov 10, 6 AM $ 132.54
+0.23%
$ 4.94 million $ 45,831
Nov 10, 5 AM $ 131.94
-0.54%
$ 4.92 million $ 45,651
Nov 10, 4 AM $ 132
+0.08%
$ 4.92 million $ 45,678
Nov 10, 3 AM $ 132.14
-0.12%
$ 4.93 million $ 45,207
Nov 10, 2 AM $ 132.31
+0.34%
$ 4.93 million $ 45,206
Nov 10, 1 AM $ 132.03
-0.26%
$ 4.92 million $ 45,364