Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeraOne Historical Data

VRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $88.71
+1.12%
$26.04 million $34,469
Nov 24, 2024 $87.57
+1.94%
$25.75 million $33,102
Nov 23, 2024 $85.99
-1.92%
$25.45 million $36,863
Nov 22, 2024 $87.73
+1.63%
$25.79 million $36,407
Nov 21, 2024 $86.16
+1.70%
$25.33 million $40,611
Nov 20, 2024 $84.74
+2.17%
$25 million $32,964
Nov 19, 2024 $82.89
-4.94%
$24.37 million $32,723
Nov 18, 2024 $87.34
+5.20%
$25.68 million $32,707
Nov 17, 2024 $83.16
+1.61%
$24.45 million $31,521
Nov 16, 2024 $81.76
-4.00%
$24.04 million $31,681
Nov 15, 2024 $85.22
+9.19%
$25.05 million $31,788
Nov 14, 2024 $78.09
-5.69%
$22.96 million $32,370
Nov 13, 2024 $82.88
-2.25%
$24.37 million $35,187
Nov 12, 2024 $85.08
-7.00%
$25.01 million $35,500
Nov 11, 2024 $91.47
+3.28%
$26.89 million $37,247
Nov 10, 2024 $88.6
+1.83%
$26.05 million $37,343
Nov 9, 2024 $87.03
-0.55%
$25.59 million $35,282
Nov 8, 2024 $87.39
+1.73%
$25.69 million $32,827
Nov 7, 2024 $85.63
-5.43%
$25.17 million $35,290
Nov 6, 2024 $90.42
+3.01%
$26.58 million $35,367
Nov 5, 2024 $87.65
+2.23%
$25.77 million $31,139
Nov 4, 2024 $85.57
-2.96%
$25.16 million $30,421
Nov 3, 2024 $88.28
+0.55%
$25.95 million $31,187
Nov 2, 2024 $87.82
+1.20%
$25.81 million $29,463
Nov 1, 2024 $86.87
-2.58%
$25.53 million $31,899
Oct 31, 2024 $89.42
+1.34%
$26.28 million $30,359
Oct 30, 2024 $88.39
+2.11%
$25.97 million $30,972
Oct 29, 2024 $86.62
-5.27%
$25.45 million $31,273
Oct 28, 2024 $91.42
+2.00%
$26.87 million $32,248
Oct 27, 2024 $89.04
+0.85%
$26.17 million $33,412
Oct 26, 2024 $88.2
+2.43%
$25.9 million $31,013
Oct 25, 2024 $85.49
-3.94%
$25.11 million $32,124
Oct 24, 2024 $88.95
+1.67%
$26.12 million $32,073
Oct 23, 2024 $87.43
-0.41%
$25.67 million $31,643
Oct 22, 2024 $87.61
-0.40%
$25.73 million $31,021
Oct 21, 2024 $87.57
-1.25%
$25.72 million $32,116
Oct 20, 2024 $88.78
+1.13%
$26.07 million $31,702
Oct 19, 2024 $87.77
+1.03%
$25.78 million $27,968
Oct 18, 2024 $87.24
+0.74%
$25.62 million $31,923
Oct 17, 2024 $86.97
-0.19%
$25.54 million $31,053
Oct 16, 2024 $87.01
+1.05%
$25.55 million $31,746
Oct 15, 2024 $86.55
-1.53%
$25.42 million $30,909
Oct 14, 2024 $88.46
+3.43%
$25.98 million $32,204
Oct 13, 2024 $85.5
-1.26%
$25.11 million $31,684
Oct 12, 2024 $86.68
+0.75%
$25.35 million $30,546
Oct 11, 2024 $85.38
+1.88%
$24.97 million $30,132
Oct 10, 2024 $83.82
-0.11%
$24.51 million $29,008
Oct 9, 2024 $83.08
-1.91%
$24.3 million $28,798
Oct 8, 2024 $85.04
-1.35%
$24.87 million $31,033
Oct 7, 2024 $86.03
-0.20%
$25.16 million $31,786