VeraOne Historical Data

VRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 88.71
+1.12%
$ 26.04 million $ 34,469
Nov 24, 2024 $ 87.57
+1.94%
$ 25.75 million $ 33,102
Nov 23, 2024 $ 85.99
-1.92%
$ 25.45 million $ 36,863
Nov 22, 2024 $ 87.73
+1.63%
$ 25.79 million $ 36,407
Nov 21, 2024 $ 86.16
+1.70%
$ 25.33 million $ 40,611
Nov 20, 2024 $ 84.74
+2.17%
$ 25 million $ 32,964
Nov 19, 2024 $ 82.89
-4.94%
$ 24.37 million $ 32,723
Nov 18, 2024 $ 87.34
+5.20%
$ 25.68 million $ 32,707
Nov 17, 2024 $ 83.16
+1.61%
$ 24.45 million $ 31,521
Nov 16, 2024 $ 81.76
-4.00%
$ 24.04 million $ 31,681
Nov 15, 2024 $ 85.22
+9.19%
$ 25.05 million $ 31,788
Nov 14, 2024 $ 78.09
-5.69%
$ 22.96 million $ 32,370
Nov 13, 2024 $ 82.88
-2.25%
$ 24.37 million $ 35,187
Nov 12, 2024 $ 85.08
-7.00%
$ 25.01 million $ 35,500
Nov 11, 2024 $ 91.47
+3.28%
$ 26.89 million $ 37,247
Nov 10, 2024 $ 88.6
+1.83%
$ 26.05 million $ 37,343
Nov 9, 2024 $ 87.03
-0.55%
$ 25.59 million $ 35,282
Nov 8, 2024 $ 87.39
+1.73%
$ 25.69 million $ 32,827
Nov 7, 2024 $ 85.63
-5.43%
$ 25.17 million $ 35,290
Nov 6, 2024 $ 90.42
+3.01%
$ 26.58 million $ 35,367
Nov 5, 2024 $ 87.65
+2.23%
$ 25.77 million $ 31,139
Nov 4, 2024 $ 85.57
-2.96%
$ 25.16 million $ 30,421
Nov 3, 2024 $ 88.28
+0.55%
$ 25.95 million $ 31,187
Nov 2, 2024 $ 87.82
+1.20%
$ 25.81 million $ 29,463
Nov 1, 2024 $ 86.87
-2.58%
$ 25.53 million $ 31,899
Oct 31, 2024 $ 89.42
+1.34%
$ 26.28 million $ 30,359
Oct 30, 2024 $ 88.39
+2.11%
$ 25.97 million $ 30,972
Oct 29, 2024 $ 86.62
-5.27%
$ 25.45 million $ 31,273
Oct 28, 2024 $ 91.42
+2.00%
$ 26.87 million $ 32,248
Oct 27, 2024 $ 89.04
+0.85%
$ 26.17 million $ 33,412
Oct 26, 2024 $ 88.2
+2.43%
$ 25.9 million $ 31,013
Oct 25, 2024 $ 85.49
-3.94%
$ 25.11 million $ 32,124
Oct 24, 2024 $ 88.95
+1.67%
$ 26.12 million $ 32,073
Oct 23, 2024 $ 87.43
-0.41%
$ 25.67 million $ 31,643
Oct 22, 2024 $ 87.61
-0.40%
$ 25.73 million $ 31,021
Oct 21, 2024 $ 87.57
-1.25%
$ 25.72 million $ 32,116
Oct 20, 2024 $ 88.78
+1.13%
$ 26.07 million $ 31,702
Oct 19, 2024 $ 87.77
+1.03%
$ 25.78 million $ 27,968
Oct 18, 2024 $ 87.24
+0.74%
$ 25.62 million $ 31,923
Oct 17, 2024 $ 86.97
-0.19%
$ 25.54 million $ 31,053
Oct 16, 2024 $ 87.01
+1.05%
$ 25.55 million $ 31,746
Oct 15, 2024 $ 86.55
-1.53%
$ 25.42 million $ 30,909
Oct 14, 2024 $ 88.46
+3.43%
$ 25.98 million $ 32,204
Oct 13, 2024 $ 85.5
-1.26%
$ 25.11 million $ 31,684
Oct 12, 2024 $ 86.68
+0.75%
$ 25.35 million $ 30,546
Oct 11, 2024 $ 85.38
+1.88%
$ 24.97 million $ 30,132
Oct 10, 2024 $ 83.82
-0.11%
$ 24.51 million $ 29,008
Oct 9, 2024 $ 83.08
-1.91%
$ 24.3 million $ 28,798
Oct 8, 2024 $ 85.04
-1.35%
$ 24.87 million $ 31,033
Oct 7, 2024 $ 86.03
-0.20%
$ 25.16 million $ 31,786