VeraOne Historical Data

VRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 131.7
+1.58%
$ 4.91 million $ 45,117
Nov 9, 11 PM $ 129.31
+0.51%
$ 4.78 million $ 44,457
Nov 9, 10 PM $ 128.71
-0.92%
$ 4.79 million $ 44,179
Nov 9, 9 PM $ 130.14
+1.09%
$ 4.85 million $ 44,177
Nov 9, 8 PM $ 128.69
-0.88%
$ 4.8 million $ 43,808
Nov 9, 7 PM $ 129.87
+0.04%
$ 4.84 million $ 43,768
Nov 9, 6 PM $ 129.45
+0.47%
$ 4.83 million $ 43,827
Nov 9, 5 PM $ 128.98
-0.32%
$ 4.81 million $ 43,465
Nov 9, 4 PM $ 129.42
+0.24%
$ 4.82 million $ 42,819
Nov 9, 3 PM $ 131.28
+0.58%
$ 4.89 million $ 43,044
Nov 9, 2 PM $ 130.57
+0.84%
$ 4.86 million $ 42,560
Nov 9, 1 PM $ 129.51
-0.44%
$ 4.82 million $ 42,685
Nov 9, 12 PM $ 130.15
+0.68%
$ 4.85 million $ 42,172
Nov 9, 11 AM $ 129.31
+0.64%
$ 4.82 million $ 42,502
Nov 9, 10 AM $ 128.51
-0.12%
$ 4.79 million $ 41,767
Nov 9, 9 AM $ 128.71
-0.09%
$ 4.79 million $ 41,988
Nov 9, 8 AM $ 128.78
-0.23%
$ 4.8 million $ 41,755
Nov 9, 7 AM $ 129.06
+0.64%
$ 4.81 million $ 41,335
Nov 9, 6 AM $ 128.33
-0.01%
$ 4.78 million $ 40,937
Nov 9, 5 AM $ 128.32
+0.06%
$ 4.78 million $ 40,939
Nov 9, 4 AM $ 128.09
+0.39%
$ 4.77 million $ 41,065
Nov 9, 3 AM $ 127.52
-0.41%
$ 4.75 million $ 41,981
Nov 9, 2 AM $ 128
-0.70%
$ 4.77 million $ 42,037
Nov 9, 1 AM $ 128.91
+0.42%
$ 4.8 million $ 42,229
Nov 9, 12 AM $ 128.7
-0.31%
$ 4.79 million $ 42,524
Nov 8, 11 PM $ 128.99
+0.52%
$ 4.81 million $ 42,974
Nov 8, 10 PM $ 128.73
-0.66%
$ 4.8 million $ 42,922
Nov 8, 9 PM $ 129.44
+0.68%
$ 4.82 million $ 42,556
Nov 8, 8 PM $ 128.66
-0.06%
$ 4.79 million $ 42,798
Nov 8, 7 PM $ 128.9
+0.12%
$ 4.8 million $ 42,554
Nov 8, 6 PM $ 128.57
-0.34%
$ 4.79 million $ 42,336
Nov 8, 5 PM $ 128.9
+0.67%
$ 4.8 million $ 42,353
Nov 8, 4 PM $ 128.17
-0.36%
$ 4.77 million $ 42,418
Nov 8, 3 PM $ 128.49
-0.45%
$ 4.79 million $ 42,279
Nov 8, 2 PM $ 129.37
+0.50%
$ 4.82 million $ 42,302
Nov 8, 1 PM $ 128.91
+1.13%
$ 4.8 million $ 42,829
Nov 8, 12 PM $ 127.42
+0.00%
$ 4.75 million $ 42,718
Nov 8, 11 AM $ 127.34
-0.58%
$ 4.74 million $ 42,834
Nov 8, 10 AM $ 128.31
+0.17%
$ 4.78 million $ 43,252
Nov 8, 9 AM $ 128.36
-0.37%
$ 4.78 million $ 43,004
Nov 8, 8 AM $ 128.94
+0.22%
$ 4.8 million $ 43,134
Nov 8, 7 AM $ 128.57
+0.55%
$ 4.79 million $ 42,836
Nov 8, 6 AM $ 128.13
+0.27%
$ 4.77 million $ 42,627
Nov 8, 5 AM $ 127.86
-0.85%
$ 4.76 million $ 42,553
Nov 8, 4 AM $ 129.71
+0.65%
$ 4.83 million $ 42,442
Nov 8, 3 AM $ 128.13
+0.30%
$ 4.77 million $ 41,918
Nov 8, 2 AM $ 127.97
-0.23%
$ 4.77 million $ 42,023
Nov 8, 1 AM $ 128.39
+0.30%
$ 4.78 million $ 42,203
Nov 8, 12 AM $ 128.32
-0.17%
$ 4.78 million $ 41,810
Nov 7, 11 PM $ 128.6
-0.61%
$ 4.79 million $ 42,285