Coinranking
VeraOne Historical Data
VRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $ 86.37 | +2.20% | ||
| Oct 5, 2024 | $ 84.62 | -2.10% | ||
| Oct 4, 2024 | $ 86.17 | +1.41% | ||
| Oct 3, 2024 | $ 84.88 | +1.76% | ||
| Oct 2, 2024 | $ 83.01 | -2.75% | ||
| Oct 1, 2024 | $ 85.48 | +1.29% | ||
| Sep 30, 2024 | $ 84.17 | -1.94% | ||
| Sep 29, 2024 | $ 85.94 | -0.29% | ||
| Sep 28, 2024 | $ 86.19 | -0.61% | ||
| Sep 27, 2024 | $ 86.65 | +1.48% | ||
| Sep 26, 2024 | $ 85.19 | +0.17% | ||
| Sep 25, 2024 | $ 84.8 | -0.27% | ||
| Sep 24, 2024 | $ 85.02 | +0.03% | ||
| Sep 23, 2024 | $ 85.18 | +0.42% | ||
| Sep 22, 2024 | $ 84.75 | -1.18% | ||
| Sep 21, 2024 | $ 85.53 | +1.58% | ||
| Sep 20, 2024 | $ 84.3 | +0.63% | ||
| Sep 19, 2024 | $ 83.94 | -0.64% | ||
| Sep 18, 2024 | $ 84.53 | +1.87% | ||
| Sep 17, 2024 | $ 83.34 | -0.79% | ||
| Sep 16, 2024 | $ 84.09 | +6.47% | ||
| Sep 15, 2024 | $ 78.97 | -4.44% | ||
| Sep 14, 2024 | $ 82.74 | -3.98% | ||
| Sep 13, 2024 | $ 85.88 | +5.40% | ||
| Sep 12, 2024 | $ 81.25 | +2.52% | ||
| Sep 11, 2024 | $ 79.07 | -2.87% | ||
| Sep 10, 2024 | $ 81.45 | +0.08% | ||
| Sep 9, 2024 | $ 81.41 | +1.50% | ||
| Sep 8, 2024 | $ 80.28 | +0.46% | ||
| Sep 7, 2024 | $ 79.83 | +0.41% | ||
| Sep 6, 2024 | $ 79.4 | -0.77% | ||
| Sep 5, 2024 | $ 80.01 | -0.84% | ||
| Sep 4, 2024 | $ 80.38 | +1.07% | ||
| Sep 3, 2024 | $ 79.71 | -3.51% | ||
| Sep 2, 2024 | $ 82.52 | +2.03% | ||
| Sep 1, 2024 | $ 81.07 | +0.55% | ||
| Aug 31, 2024 | $ 80.52 | +0.71% | ||
| Aug 30, 2024 | $ 80.14 | -1.23% | ||
| Aug 29, 2024 | $ 81.11 | +1.41% | ||
| Aug 28, 2024 | $ 79.86 | +5.65% | ||
| Aug 27, 2024 | $ 75.26 | -5.43% | ||
| Aug 26, 2024 | $ 79.5 | -0.51% | ||
| Aug 25, 2024 | $ 79.81 | -0.79% | ||
| Aug 24, 2024 | $ 80.36 | -4.20% | ||
| Aug 23, 2024 | $ 83.84 | +4.30% | ||
| Aug 22, 2024 | $ 80.27 | +0.58% | ||
| Aug 21, 2024 | $ 79.79 | +2.64% | ||
| Aug 20, 2024 | $ 77.85 | -4.91% | ||
| Aug 19, 2024 | $ 81.91 | +3.54% | ||
| Aug 18, 2024 | $ 79.27 | -1.60% | ||