VeraOne Historical Data

VRO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 129.11
-0.24%
$ 4.81 million $ 42,554
Nov 7, 9 PM $ 129.23
-0.04%
$ 4.81 million $ 42,897
Nov 7, 8 PM $ 129.25
+0.25%
$ 4.81 million $ 42,574
Nov 7, 7 PM $ 128.78
+0.07%
$ 4.8 million $ 42,638
Nov 7, 6 PM $ 128.41
-2.67%
$ 4.78 million $ 42,442
Nov 7, 5 PM $ 131.86
+1.52%
$ 4.91 million $ 41,464
Nov 7, 4 PM $ 129.64
-1.13%
$ 4.83 million $ 40,999
Nov 7, 3 PM $ 130.73
+0.29%
$ 4.87 million $ 40,931
Nov 7, 2 PM $ 130.29
+0.54%
$ 4.85 million $ 40,547
Nov 7, 1 PM $ 129.25
+1.32%
$ 4.81 million $ 39,738
Nov 7, 12 PM $ 127.46
-0.01%
$ 4.75 million $ 39,464
Nov 7, 11 AM $ 127.02
+0.42%
$ 4.73 million $ 39,035
Nov 7, 10 AM $ 126.36
-0.62%
$ 4.71 million $ 38,775
Nov 7, 9 AM $ 126.77
-0.91%
$ 4.72 million $ 38,080
Nov 7, 8 AM $ 127.95
-1.03%
$ 4.77 million $ 37,622
Nov 7, 7 AM $ 128.81
+0.34%
$ 4.8 million $ 37,948
Nov 7, 6 AM $ 128.3
+0.29%
$ 4.78 million $ 37,863
Nov 7, 5 AM $ 127.96
-0.51%
$ 4.77 million $ 38,587
Nov 7, 4 AM $ 128.54
-0.70%
$ 4.79 million $ 38,076
Nov 7, 3 AM $ 129.32
-0.24%
$ 4.82 million $ 38,135
Nov 7, 2 AM $ 129.43
+0.64%
$ 4.82 million $ 37,868
Nov 7, 1 AM $ 127.72
-0.45%
$ 4.76 million $ 37,160
Nov 7, 12 AM $ 128.44
+0.29%
$ 4.78 million $ 37,164
Nov 6, 11 PM $ 127.77
+0.44%
$ 4.76 million $ 36,706
Nov 6, 10 PM $ 127.01
-0.46%
$ 4.73 million $ 36,639
Nov 6, 9 PM $ 127.28
-0.88%
$ 4.74 million $ 36,617
Nov 6, 8 PM $ 128.38
-1.02%
$ 4.78 million $ 36,204
Nov 6, 7 PM $ 129.47
-0.40%
$ 4.82 million $ 36,627
Nov 6, 6 PM $ 130.41
+1.41%
$ 4.86 million $ 36,837
Nov 6, 5 PM $ 128.73
+1.19%
$ 4.8 million $ 37,050
Nov 6, 4 PM $ 126.84
-0.74%
$ 4.73 million $ 36,297
Nov 6, 3 PM $ 127.32
-0.66%
$ 4.74 million $ 36,860
Nov 6, 2 PM $ 128.62
-1.57%
$ 4.79 million $ 37,725
Nov 6, 1 PM $ 130.5
+1.56%
$ 4.86 million $ 38,136
Nov 6, 12 PM $ 128.48
+0.13%
$ 4.79 million $ 37,713
Nov 6, 11 AM $ 128.55
-1.00%
$ 4.79 million $ 38,794
Nov 6, 10 AM $ 129.94
+0.42%
$ 4.84 million $ 39,713
Nov 6, 9 AM $ 129.19
-0.17%
$ 4.81 million $ 40,561
Nov 6, 8 AM $ 129.16
+0.99%
$ 4.81 million $ 41,377
Nov 6, 7 AM $ 127.88
-0.47%
$ 4.76 million $ 41,604
Nov 6, 6 AM $ 128.61
+1.01%
$ 4.79 million $ 41,530
Nov 6, 5 AM $ 127.4
-0.41%
$ 4.75 million $ 41,509
Nov 6, 4 AM $ 128.4
+0.05%
$ 4.78 million $ 42,390
Nov 6, 3 AM $ 128.03
+0.83%
$ 4.77 million $ 42,371
Nov 6, 2 AM $ 126.96
+0.71%
$ 4.73 million $ 42,801
Nov 6, 1 AM $ 126.03
-0.44%
$ 4.7 million $ 43,187
Nov 6, 12 AM $ 126.38
-0.12%
$ 4.71 million $ 43,344
Nov 5, 11 PM $ 126.63
-0.74%
$ 4.72 million $ 44,212
Nov 5, 10 PM $ 127.57
+0.09%
$ 4.75 million $ 44,393
Nov 5, 9 PM $ 127.25
+0.19%
$ 4.74 million $ 44,418