VeraOne Historical Data

VRO
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 130.45
+0.18%
$ 4.57 million $ 35,182
Nov 24, 3 PM $ 130.53
+1.12%
$ 4.57 million $ 35,453
Nov 24, 2 PM $ 128.49
-0.80%
$ 4.5 million $ 36,438
Nov 24, 1 PM $ 129.56
+0.59%
$ 4.54 million $ 38,441
Nov 24, 12 PM $ 128.85
+0.04%
$ 4.51 million $ 40,081
Nov 24, 11 AM $ 129.21
+0.10%
$ 4.52 million $ 42,383
Nov 24, 10 AM $ 129.01
+0.21%
$ 4.52 million $ 42,617
Nov 24, 9 AM $ 128.84
-0.32%
$ 4.51 million $ 42,389
Nov 24, 8 AM $ 128.98
-0.09%
$ 4.52 million $ 43,017
Nov 24, 7 AM $ 129.31
+0.07%
$ 4.53 million $ 43,434
Nov 24, 6 AM $ 129.2
-0.81%
$ 4.52 million $ 44,152
Nov 24, 5 AM $ 131.44
+1.06%
$ 4.6 million $ 44,623
Nov 24, 4 AM $ 129.89
-1.01%
$ 4.55 million $ 43,883
Nov 24, 3 AM $ 131.34
+1.46%
$ 4.6 million $ 44,509
Nov 24, 2 AM $ 129.42
-0.39%
$ 4.53 million $ 44,320
Nov 24, 1 AM $ 129.41
+0.59%
$ 4.53 million $ 43,960
Nov 24, 12 AM $ 129.2
-0.17%
$ 4.52 million $ 44,260
Nov 23, 11 PM $ 129.52
-1.06%
$ 4.54 million $ 44,132
Nov 23, 10 PM $ 130.84
-0.01%
$ 4.58 million $ 44,350
Nov 23, 9 PM $ 130.45
-0.25%
$ 4.57 million $ 43,976
Nov 23, 8 PM $ 130.86
-0.39%
$ 4.58 million $ 44,245
Nov 23, 7 PM $ 131.35
+0.00%
$ 4.6 million $ 43,672
Nov 23, 6 PM $ 130.92
+0.25%
$ 4.58 million $ 43,575
Nov 23, 5 PM $ 130.42
+0.18%
$ 4.57 million $ 42,859
Nov 23, 4 PM $ 130.64
+0.11%
$ 4.6 million $ 42,575
Nov 23, 3 PM $ 130.54
+0.36%
$ 4.6 million $ 42,448
Nov 23, 2 PM $ 130.24
-0.86%
$ 4.59 million $ 42,915
Nov 23, 1 PM $ 131.42
-0.07%
$ 4.63 million $ 43,262
Nov 23, 12 PM $ 131.05
+0.53%
$ 4.62 million $ 43,107
Nov 23, 11 AM $ 130.42
-0.41%
$ 4.59 million $ 42,688
Nov 23, 10 AM $ 130.95
-0.20%
$ 4.61 million $ 42,372
Nov 23, 9 AM $ 130.98
+0.52%
$ 4.61 million $ 42,800
Nov 23, 8 AM $ 130.42
+0.57%
$ 4.59 million $ 42,696
Nov 23, 7 AM $ 128.91
-0.42%
$ 4.54 million $ 42,226
Nov 23, 6 AM $ 129.6
-0.37%
$ 4.56 million $ 41,824
Nov 23, 5 AM $ 130.08
-0.86%
$ 4.58 million $ 42,529
Nov 23, 4 AM $ 133.24
+0.36%
$ 4.69 million $ 42,792
Nov 23, 3 AM $ 132.65
-0.09%
$ 4.67 million $ 42,604
Nov 23, 2 AM $ 133.2
+0.86%
$ 4.69 million $ 42,437
Nov 23, 1 AM $ 132.02
+0.19%
$ 4.65 million $ 42,292
Nov 23, 12 AM $ 131.65
+0.39%
$ 4.64 million $ 41,517
Nov 22, 11 PM $ 131.22
-0.92%
$ 4.62 million $ 41,248
Nov 22, 10 PM $ 131.34
+0.78%
$ 4.63 million $ 41,933
Nov 22, 9 PM $ 130.19
-1.22%
$ 4.59 million $ 41,544
Nov 22, 8 PM $ 132
+0.21%
$ 4.65 million $ 41,061
Nov 22, 7 PM $ 131.85
-0.95%
$ 4.64 million $ 41,394
Nov 22, 6 PM $ 132.99
+0.60%
$ 4.68 million $ 41,306
Nov 22, 5 PM $ 132.16
+0.61%
$ 4.66 million $ 41,802
Nov 22, 4 PM $ 131.63
+0.37%
$ 4.64 million $ 41,999
Nov 22, 3 PM $ 131.1
+0.10%
$ 4.62 million $ 41,894
Download