VeraOne Historical Data

VRO
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 130.45
+0.79%
$ -- $ 35,182
Nov 17 $ 131.34
-0.48%
$ 4.54 million $ 254,004
Nov 10 $ 130.31
+0.51%
$ 4.66 million $ 252,884
Nov 3 $ 128.99
-0.27%
$ 4.78 million $ 246,755
Oct 27 $ 128.14
-4.14%
$ 4.81 million $ 249,353
Oct 20 $ 132.36
-2.79%
$ 4.99 million $ 260,437
Oct 13 $ 136.9
+0.00%
$ 5.08 million $ 260,369
Oct 6 $ 124.49
-0.82%
$ 5.25 million $ 243,373
Sep 29 $ 125.53
+1.21%
$ 4.82 million $ 246,550
Sep 22 $ 121.34
+2.86%
$ 3.11 million $ 225,476
Sep 15 $ 118.73
+1.81%
$ 2.91 million $ 230,878
Sep 8 $ 117.28
+1.27%
$ 34.3 million $ 231,414
Sep 1 $ 114.85
+4.79%
$ 34.11 million $ 217,650
Aug 25 $ 110.43
+3.64%
$ 32.24 million $ 209,036
Aug 18 $ 108.62
+1.31%
$ 31.25 million $ 212,156
Aug 11 $ 107.52
-1.64%
$ 31.61 million $ 246,412
Aug 4 $ 109.2
+1.06%
$ 32.15 million $ 215,674
Jul 28 $ 108.42
+0.67%
$ 31.77 million $ 241,673
Jul 21 $ 107.28
+0.22%
$ 31.63 million $ 208,296
Jul 14 $ 107.46
-0.56%
$ 31.47 million $ 214,009
Jul 7 $ 107.33
-1.53%
$ 31.75 million $ 205,933
Jun 30 $ 107.93
+0.32%
$ 32.11 million $ 213,030
Jun 23 $ 105.57
-4.43%
$ 31.64 million $ 212,405
Jun 16 $ 104.28
-5.69%
$ 32.5 million $ 206,285
Jun 9 $ 110.79
+4.92%
$ 32.53 million $ 165,667
Jun 2 $ 105.86
+3.16%
$ 31.03 million $ 111,042
May 26 $ 102.67
+2.68%
$ 30.18 million $ 201,947
May 19 $ 102.8
-2.27%
$ 29.34 million $ 177,883
May 12 $ 103.27
-1.92%
$ 30.64 million $ 205,079
May 5 $ 110.03
+6.50%
$ 30.99 million $ 202,572
Apr 28 $ 103.16
-2.52%
$ 30.33 million $ 236,297
Apr 21 $ 105.87
-2.13%
$ 31.12 million $ 248,579
Apr 14 $ 108.38
+3.77%
$ 31.76 million $ 208,966
Apr 7 $ 103.82
+16.50%
$ 30.64 million $ 200,022
Mar 31 $ 88.97
-6.88%
$ 26.16 million $ 225,319
Mar 24 $ 95.03
-3.34%
$ 28.07 million $ 195,979
Mar 17 $ 97.11
+3.12%
$ 28.86 million $ 197,300
Mar 10 $ 95.43
+5.98%
$ 27.68 million $ 177,566
Mar 3 $ 93.52
-8.05%
$ 26.38 million $ 175,907
Feb 24 $ 101.7
+7.32%
$ 29.9 million $ 221,341
Feb 17 $ 94.12
+2.35%
$ 27.88 million $ 190,659
Feb 10 $ 93.59
+15.72%
$ 27.01 million $ 174,596
Feb 3 $ 82.74
+4.20%
$ 23.74 million $ 165,402
Jan 27 $ 79.26
-7.35%
$ 23.3 million $ 139,131
Jan 20 $ 88.39
+1.96%
$ 25.23 million $ 117,382
Jan 13 $ 76.66
-0.40%
$ -- $ 23,810
Jan 6 $ 81.48
-3.78%
$ -- $ 29,062
Dec 30 $ 85.02
+13.56%
$ 24.93 million $ 120,316
Dec 23 $ 75.55
-4.01%
$ 22.1 million $ 150,286
Dec 16 $ 73.79
-15.23%
$ -- $ 171,762
Download