Copico Historical Data

XCPO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 24 $0.00225
+0.00%
$-- $26,286
Sep 17 $0.00225
+0.00%
$-- $45,403
Sep 10 $0.00225
+0.00%
$-- $44,787
Sep 3 $0.00225
+0.00%
$-- $48,379
Aug 27 $0.00225
+0.00%
$-- $48,526
Aug 20 $0.00225
+0.00%
$-- $45,658
Aug 13 $0.00225
+0.00%
$-- $44,494
Aug 6 $0.00225
+0.00%
$-- $46,665
Jul 30 $0.00225
+0.00%
$-- $54,236
Jul 23 $0.00225
+0.00%
$-- $55,805
Jul 16 $0.00225
+0.00%
$-- $49,333
Jul 9 $0.00225
+0.00%
$-- $45,290
Jul 2 $0.00225
+0.00%
$-- $45,938
Jun 25 $0.00225
+0.00%
$-- $42,965
Jun 18 $0.00225
+0.00%
$-- $45,840
Jun 11 $0.00225
+0.00%
$-- $46,933
Jun 4 $0.00225
+0.00%
$-- $45,745
May 28 $0.00225
+0.00%
$-- $51,982
May 21 $0.00225
-45.42%
$-- $55,515
May 14 $0.00391
-90.17%
$-- $58,900
May 7 $0.0369
-6.64%
$-- $64,055
Apr 30 $0.0402
+15.99%
$-- $65,744
Apr 23 $0.0364
+26.81%
$-- $63,690
Apr 16 $0.0289
-7.56%
$-- $57,823
Apr 9 $0.0312
+25.07%
$-- $50,857
Apr 2 $0.0248
-4.24%
$-- $48,720
Mar 26 $0.0259
-8.88%
$-- $54,417
Mar 19 $0.0296
-0.30%
$-- $60,027
Mar 12 $0.0316
-43.57%
$-- $61,295
Mar 5 $0.0569
-31.96%
$-- $72,553
Feb 26 $0.0907
-30.25%
$-- $73,990
Feb 19 $0.133
-8.60%
$-- $74,935
Feb 12 $0.147
+30.62%
$-- $65,181
Feb 5 $0.129
+24.92%
$-- $56,461
Jan 29 $0.101
-47.02%
$-- $71,285
Jan 22 $0.2
-8.00%
$-- $78,920
Jan 15 $0.243
-29.44%
$-- $86,414
Jan 8 $0.39
-6.34%
$-- $103,749
Jan 1 $0.393
+103.06%
$-- $104,918
Dec 25 $0.194
+239.91%
$-- $102,061
Dec 18 $0.0659
-7.65%
$-- $119,118
Dec 11 $0.0457
+131.76%
$-- $117,590
Dec 4 $0.0204
-10.44%
$-- $94,244
Nov 27 $0.0224
-18.96%
$-- $70,669
Nov 20 $0.0273
+8.55%
$-- $57,106
Download