Copico Historical Data

XCPO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.00225
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00225
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00225
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00225
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00225
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00225
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00225
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00225
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00225
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00225
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00225
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00225
+0.00%
$ -- $ 45,290
Jul 2 $ 0.00225
+0.00%
$ -- $ 45,938
Jun 25 $ 0.00225
+0.00%
$ -- $ 42,965
Jun 18 $ 0.00225
+0.00%
$ -- $ 45,840
Jun 11 $ 0.00225
+0.00%
$ -- $ 46,933
Jun 4 $ 0.00225
+0.00%
$ -- $ 45,745
May 28 $ 0.00225
+0.00%
$ -- $ 51,982
May 21 $ 0.00225
-45.42%
$ -- $ 55,515
May 14 $ 0.00391
-90.17%
$ -- $ 58,900
May 7 $ 0.0369
-6.64%
$ -- $ 64,055
Apr 30 $ 0.0402
+15.99%
$ -- $ 65,744
Apr 23 $ 0.0364
+26.81%
$ -- $ 63,690
Apr 16 $ 0.0289
-7.56%
$ -- $ 57,823
Apr 9 $ 0.0312
+25.07%
$ -- $ 50,857
Apr 2 $ 0.0248
-4.24%
$ -- $ 48,720
Mar 26 $ 0.0259
-8.88%
$ -- $ 54,417
Mar 19 $ 0.0296
-0.30%
$ -- $ 60,027
Mar 12 $ 0.0316
-43.57%
$ -- $ 61,295
Mar 5 $ 0.0569
-31.96%
$ -- $ 72,553
Feb 26 $ 0.0907
-30.25%
$ -- $ 73,990
Feb 19 $ 0.133
-8.60%
$ -- $ 74,935
Feb 12 $ 0.147
+30.62%
$ -- $ 65,181
Feb 5 $ 0.129
+24.92%
$ -- $ 56,461
Jan 29 $ 0.101
-47.02%
$ -- $ 71,285
Jan 22 $ 0.2
-8.00%
$ -- $ 78,920
Jan 15 $ 0.243
-29.44%
$ -- $ 86,414
Jan 8 $ 0.39
-6.34%
$ -- $ 103,749
Jan 1 $ 0.393
+103.06%
$ -- $ 104,918
Dec 25 $ 0.194
+239.91%
$ -- $ 102,061
Dec 18 $ 0.0659
-7.65%
$ -- $ 119,118
Dec 11 $ 0.0457
+131.76%
$ -- $ 117,590
Dec 4 $ 0.0204
-10.44%
$ -- $ 94,244
Nov 27 $ 0.0224
-18.96%
$ -- $ 70,669
Nov 20 $ 0.0273
+8.55%
$ -- $ 57,106
Download