Copico Historical Data

XCPO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.0213
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0248
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0252
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0253
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0276
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0273
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0268
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.028
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0318
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0317
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0231
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0252
+0.00%
$ -- $ 7,833
Download