TOLY Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000381
+0.00%
$ -- $ 5,940
Dec 17, 2025 $ 0.000381
+0.00%
$ 380,927 $ 5,940
Dec 16, 2025 $ 0.000381
+0.00%
$ 380,936 $ 90,213
Dec 15, 2025 $ 0.000381
+0.00%
$ 380,934 $ 70,215
Dec 14, 2025 $ 0.000381
+0.00%
$ 380,933 $ 60,216
Dec 13, 2025 $ 0.000381
+0.00%
$ 380,936 $ 90,213
Dec 12, 2025 $ 0.000381
+0.00%
$ 380,928 $ 808,545
Dec 11, 2025 $ 0.000381
+0.00%
$ 380,928 $ 80,219
Dec 10, 2025 $ 0.000381
+0.00%
$ 380,936 $ 180,204
Dec 9, 2025 $ 0.000381
+0.00%
$ 380,928 $ 544,362
Dec 8, 2025 $ 0.000381
+0.00%
$ 380,938 $ 111,099
Dec 7, 2025 $ 0.000381
+0.00%
$ 380,937 $ 200,202
Dec 6, 2025 $ 0.000381
+0.00%
$ 380,928 $ 354,941
Dec 5, 2025 $ 0.000381
+0.00%
$ 380,942 $ 307,727
Dec 4, 2025 $ 0.000381
+0.00%
$ 380,931 $ 350,869
Dec 3, 2025 $ 0.000381
+0.00%
$ 380,928 $ 403,133
Dec 2, 2025 $ 0.000381
+0.00%
$ -- $ 500,925
Dec 1, 2025 $ 0.000381
+0.00%
$ -- $ 785,128
Nov 30, 2025 $ 0.000381
+0.00%
$ -- $ 400,825
Nov 29, 2025 $ 0.000381
+0.00%
$ -- $ 1 million
Nov 28, 2025 $ 0.000381
+0.00%
$ -- $ 997,959
Download