SLINGSHOT Historical Data

SLING
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅374
+0.00%
$ -- $ 1
Jan 16, 3 AM $ 0.0₅374
+0.00%
$ 373,587 $ 2
Jan 15, 8 PM $ 0.0₅444
+0.00%
$ 444,302 $ 1
Jan 15, 1 PM $ 0.0₅577
+0.48%
$ 576,557 $ 1
Jan 15, 12 PM $ 0.0₅547
+0.00%
$ 547,150 $ 1
Jan 15, 7 AM $ 0.0₅579
+0.00%
$ 578,590 $ 0
Jan 14, 11 PM $ 0.0₅598
-4.90%
$ 597,924 $ 4
Jan 14, 4 PM $ 0.0₅519
+0.00%
$ 518,849 $ 3
Jan 14, 1 PM $ 0.0₅5
-2.57%
$ 499,577 $ 3
Jan 14, 4 AM $ 0.0₅576
+0.00%
$ 576,062 $ 2
Jan 14, 1 AM $ 0.0₅568
-4.85%
$ 568,061 $ 4
Jan 13, 11 PM $ 0.0₅558
+3.00%
$ 557,659 $ 3
Jan 13, 10 PM $ 0.0₅503
+0.00%
$ 502,974 $ 2
Jan 13, 3 PM $ 0.0₅384
+0.00%
$ 384,187 $ 1
Jan 13, 2 PM $ 0.0₅399
-10.02%
$ 410,959 $ 1
Jan 13, 1 PM $ 0.0₅432
-1.80%
$ 432,074 $ 1
Jan 13, 12 PM $ 0.0₅432
-1.42%
$ 424,459 $ 1
Jan 13, 11 AM $ 0.0₅43
-0.72%
$ 430,445 $ 31
Jan 13, 2 AM $ 0.0₅545
+4.43%
$ 544,955 $ 35
Jan 13, 1 AM $ 0.0₅53
+7.47%
$ 530,250 $ 35
Jan 12, 9 PM $ 0.0₅455
+0.00%
$ 454,539 $ 54
Jan 12, 1 PM $ 0.0₅58
+0.00%
$ 579,885 $ 39
Jan 12, 11 AM $ 0.0₅592
+0.00%
$ 592,092 $ 40
Jan 12, 10 AM $ 0.0₅593
-0.04%
$ 592,517 $ 36
Jan 12, 8 AM $ 0.0₅526
+0.00%
$ 526,008 $ 36
Jan 12, 7 AM $ 0.0₅507
-4.68%
$ 506,641 $ 35
Jan 12, 6 AM $ 0.0₅523
+0.00%
$ 522,616 $ 36
Jan 12, 5 AM $ 0.0₅512
-8.19%
$ 548,865 $ 37
Jan 12, 4 AM $ 0.0₅549
+4.49%
$ 548,822 $ 36
Jan 12, 3 AM $ 0.0₅584
+9.99%
$ 584,261 $ 39
Jan 12, 1 AM $ 0.0₅516
-3.30%
$ 515,608 $ 33
Jan 12, 12 AM $ 0.0₅52
-14.59%
$ 520,146 $ 35
Jan 11, 11 PM $ 0.0₅633
+1.87%
$ 632,728 $ 40
Jan 11, 10 PM $ 0.0₅612
-3.85%
$ 611,629 $ 39
Jan 11, 9 PM $ 0.0₅632
+2.54%
$ 632,138 $ 42
Jan 11, 8 PM $ 0.0₅615
+7.29%
$ 615,199 $ 37
Jan 11, 7 PM $ 0.0₅558
-8.43%
$ 558,304 $ 37
Jan 11, 6 PM $ 0.0₅609
-4.03%
$ 609,445 $ 37
Jan 11, 5 PM $ 0.0₅603
+0.00%
$ 603,109 $ 38
Jan 11, 2 PM $ 0.0₅613
-0.84%
$ 613,382 $ 34
Jan 11, 1 PM $ 0.0₅693
-1.04%
$ 692,767 $ 38
Jan 11, 12 PM $ 0.0₅693
+6.80%
$ 692,768 $ 35
Jan 11, 11 AM $ 0.0₅676
-10.56%
$ 676,019 $ 34
Jan 11, 4 AM $ 0.0₅322
+0.00%
$ 322,186 $ 13
Jan 8, 3 AM $ 0.0₅316
+0.12%
$ 316,265 $ 8
Jan 7, 11 PM $ 0.0₅32
+0.00%
$ 319,698 $ 10
Jan 7, 5 PM $ 0.0₅498
+38.17%
$ 498,495 $ 9
Jan 6, 9 PM $ 0.0₅327
+0.00%
$ 326,676 $ 6
Dec 24, 8 PM $ 0.0₅3
-8.76%
$ -- $ 1,475
Dec 24, 7 PM $ 0.0₅329
-12.24%
$ -- $ 1,553
Download