KEKKEK Historical Data

KEKKEK
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000213
+11.71%
$ -- $ 126
Mar 21, 11 AM $ 0.0000211
+0.00%
$ -- $ 600
Mar 20, 5 PM $ 0.0000318
+10.70%
$ -- $ 1,387
Mar 20, 7 AM $ 0.0000333
+0.00%
$ -- $ 2,186
Mar 20, 12 AM $ 0.0000406
+2.24%
$ -- $ 2,921
Mar 19, 9 PM $ 0.0000412
-0.29%
$ -- $ 3,168
Mar 19, 6 PM $ 0.000044
+0.00%
$ -- $ 3,141
Mar 19, 4 PM $ 0.0000442
+0.00%
$ -- $ 2,929
Mar 19, 2 PM $ 0.0000437
+0.00%
$ -- $ 2,945
Mar 19, 5 AM $ 0.0000409
-4.43%
$ -- $ 5,169
Mar 19, 4 AM $ 0.000041
-9.68%
$ -- $ 5,513
Mar 18, 9 PM $ 0.0000619
+9.18%
$ -- $ 6,494
Mar 18, 8 PM $ 0.0000544
+4.44%
$ -- $ 6,610
Mar 18, 6 PM $ 0.0000519
+0.00%
$ -- $ 10,772
Mar 18, 10 AM $ 0.0000887
+0.00%
$ -- $ 94,872
Mar 18, 9 AM $ 0.0000881
-8.04%
$ -- $ 126,107
Mar 18, 8 AM $ 0.0000929
+0.00%
$ -- $ 124,899
Mar 18, 7 AM $ 0.0000974
+0.00%
$ -- $ 124,541
Mar 18, 2 AM $ 0.0000908
+2.17%
$ -- $ 123,933
Mar 17, 11 PM $ 0.0000858
+0.00%
$ -- $ 122,944
Mar 17, 10 PM $ 0.0000879
-0.84%
$ -- $ 122,687
Mar 17, 4 PM $ 0.000202
-6.46%
$ -- $ 111,312
Download