Sway Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00938
-0.06%
$ -- $ 0
Jan 19, 2 AM $ 0.0094
+0.39%
$ -- $ 0
Jan 19, 1 AM $ 0.0094
-0.14%
$ -- $ 0
Jan 19, 12 AM $ 0.00941
-2.34%
$ -- $ 0
Jan 18, 11 PM $ 0.0097
-1.05%
$ -- $ 0
Jan 18, 10 PM $ 0.00979
+0.16%
$ -- $ 0
Jan 18, 9 PM $ 0.00978
+0.02%
$ -- $ 0
Jan 18, 8 PM $ 0.00979
+0.01%
$ -- $ 0
Jan 18, 7 PM $ 0.00981
-0.31%
$ -- $ 0
Jan 18, 6 PM $ 0.00983
+0.67%
$ -- $ 0
Jan 18, 5 PM $ 0.00976
+0.01%
$ -- $ 0
Jan 18, 4 PM $ 0.00975
+0.04%
$ -- $ 0
Jan 18, 3 PM $ 0.00975
+0.10%
$ -- $ 0
Jan 18, 2 PM $ 0.00976
+0.27%
$ -- $ 0
Jan 18, 1 PM $ 0.00971
-0.16%
$ -- $ 0
Jan 18, 12 PM $ 0.00973
+0.08%
$ -- $ 0
Jan 18, 11 AM $ 0.00971
-0.12%
$ -- $ 0
Jan 18, 10 AM $ 0.00972
-0.05%
$ -- $ 0
Jan 18, 9 AM $ 0.00972
+0.23%
$ -- $ 0
Jan 18, 8 AM $ 0.00969
+0.06%
$ -- $ 0
Jan 18, 7 AM $ 0.00968
-0.18%
$ -- $ 0
Jan 18, 6 AM $ 0.0097
+0.00%
$ -- $ 0
Jan 18, 5 AM $ 0.0097
-0.01%
$ -- $ 0
Jan 18, 4 AM $ 0.00969
-0.14%
$ -- $ 0
Jan 18, 3 AM $ 0.0097
+0.40%
$ -- $ 0
Jan 18, 2 AM $ 0.00965
-0.11%
$ -- $ 0
Download