GRO89K Historical Data

GRO89K
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 4.97
-0.41%
$ 134,380 $ 46,465
Jan 19, 12 PM $ 4.9
-2.86%
$ 132,371 $ 18,547
Jan 19, 11 AM $ 4.82
+0.00%
$ 130,185 $ 4,093
Jan 19, 1 AM $ 4.78
+0.00%
$ 129,299 $ 325,800
Jan 18, 6 PM $ 4.48
-4.50%
$ 121,001 $ 389,191
Jan 18, 2 PM $ 4.81
+13.38%
$ 130,032 $ 259,075
Jan 18, 1 PM $ 3.71
+0.61%
$ 100,220 $ 179,114
Jan 18, 12 PM $ 3.46
+1.34%
$ 93,532 $ 96,494
Jan 18, 11 AM $ 3.37
-3.01%
$ 91,075 $ 56,095
Jan 18, 10 AM $ 3.32
-2.52%
$ 89,836 $ 36,589
Jan 17, 2 PM $ 2.67
+0.28%
$ -- $ 465,314
Jan 17, 12 PM $ 2.8
+0.00%
$ -- $ 362,455
Jan 17, 11 AM $ 2.85
+5.57%
$ -- $ 326,254
Jan 16, 4 PM $ 2.46
+4.78%
$ -- $ 265,127
Jan 16, 3 PM $ 2.29
+0.00%
$ -- $ 237,911
Download