gmUSD Historical Data

gmUSD
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.139
+0.42%
$ 1,821 $ 14
Feb 10, 1 PM $ 0.138
+0.40%
$ 1,805 $ 14
Feb 10, 12 PM $ 0.138
+0.40%
$ 1,808 $ 14
Feb 10, 11 AM $ 0.138
+0.25%
$ 1,811 $ 14
Feb 10, 10 AM $ 0.138
-0.16%
$ 1,809 $ 14
Feb 10, 9 AM $ 0.138
+0.56%
$ 1,812 $ 14
Feb 10, 8 AM $ 0.138
+0.01%
$ 1,804 $ 14
Feb 10, 7 AM $ 0.138
-0.61%
$ 1,805 $ 14
Feb 10, 6 AM $ 0.14
-0.72%
$ 1,831 $ 14
Feb 10, 5 AM $ 0.141
-0.28%
$ 1,848 $ 14
Feb 10, 4 AM $ 0.142
+0.26%
$ 1,854 $ 14
Feb 10, 3 AM $ 0.141
-2.32%
$ 1,845 $ 14
Feb 10, 2 AM $ 0.145
-0.47%
$ 1,893 $ 14
Feb 10, 1 AM $ 0.145
+0.73%
$ 1,896 $ 14
Feb 10, 12 AM $ 0.144
-0.14%
$ 1,888 $ 14
Feb 9, 11 PM $ 0.144
-0.42%
$ 1,890 $ 14
Feb 9, 10 PM $ 0.145
+1.04%
$ 1,899 $ 14
Feb 9, 9 PM $ 0.144
-0.99%
$ 1,891 $ 14
Feb 9, 8 PM $ 0.145
-0.45%
$ 1,903 $ 14
Feb 9, 7 PM $ 0.146
+0.22%
$ 1,911 $ 14
Jan 19, 12 PM $ 0.333
+0.03%
$ 4,362 $ 32
Jan 19, 11 AM $ 0.333
+0.34%
$ 4,357 $ 32
Jan 19, 10 AM $ 0.331
+0.04%
$ 4,337 $ 32
Jan 19, 9 AM $ 0.331
-0.17%
$ 4,336 $ 32
Jan 19, 8 AM $ 0.332
+0.25%
$ 4,339 $ 32
Jan 19, 7 AM $ 0.33
+0.24%
$ 4,324 $ 32
Jan 19, 6 AM $ 0.33
-0.21%
$ 4,320 $ 32
Jan 19, 5 AM $ 0.331
-0.26%
$ 4,330 $ 32
Jan 19, 4 AM $ 0.332
+0.07%
$ 4,338 $ 32
Jan 19, 3 AM $ 0.331
-0.17%
$ 4,328 $ 32
Jan 19, 2 AM $ 0.331
+0.10%
$ 4,334 $ 32
Jan 19, 1 AM $ 0.332
-0.12%
$ 4,341 $ 32
Jan 19, 12 AM $ 0.33
-2.94%
$ 4,323 $ 32
Jan 18, 11 PM $ 0.342
+0.00%
$ 4,479 $ 7
Download