MONNFTS Historical Data

MON
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000292
-0.15%
$ -- $ 3
May 21, 2023 $ 0.0000293
-22.01%
$ 290,745 $ 8
May 20, 2023 $ 0.0000376
+10.27%
$ 372,648 $ 185
May 19, 2023 $ 0.0000341
+54.80%
$ 338,013 $ 116
May 18, 2023 $ 0.0000311
-13.59%
$ 308,768 $ 210
May 17, 2023 $ 0.000036
+12.56%
$ 357,343 $ 144
May 16, 2023 $ 0.000029
-19.77%
$ 287,869 $ 177
May 15, 2023 $ 0.0000362
+12.91%
$ 359,071 $ 217
May 14, 2023 $ 0.0000321
+19.37%
$ 318,003 $ 221
May 13, 2023 $ 0.0000269
-10.62%
$ 266,845 $ 198
May 12, 2023 $ 0.0000301
-9.26%
$ 298,497 $ 70
May 11, 2023 $ 0.0000332
-10.62%
$ 328,834 $ 91
May 10, 2023 $ 0.0000371
+47.94%
$ 367,775 $ 317
May 9, 2023 $ 0.000029
-0.08%
$ -- $ 777
May 8, 2023 $ 0.000029
-24.51%
$ 287,754 $ 388
May 7, 2023 $ 0.0000384
+0.60%
$ 380,715 $ 224
May 6, 2023 $ 0.0000381
+0.43%
$ 378,151 $ 229
May 5, 2023 $ 0.000038
-9.66%
$ 376,854 $ 114
May 4, 2023 $ 0.0000421
+4.65%
$ 417,193 $ 450
May 3, 2023 $ 0.0000402
+8.10%
$ 398,940 $ 256
May 2, 2023 $ 0.0000372
-11.64%
$ 368,691 $ 237
May 1, 2023 $ 0.0000421
+7.04%
$ 417,294 $ 129
Apr 30, 2023 $ 0.0000392
-9.56%
$ 389,305 $ 120
Apr 29, 2023 $ 0.0000434
+30.82%
$ 430,487 $ 408
Apr 28, 2023 $ 0.000034
-12.82%
$ 337,686 $ 421
Apr 27, 2023 $ 0.000041
+0.05%
$ -- $ 352
Apr 26, 2023 $ 0.000041
+5.09%
$ 407,048 $ 352
Apr 25, 2023 $ 0.000026
-0.08%
$ 258,326 $ 18
Apr 24, 2023 $ 0.0000261
-11.40%
$ 258,535 $ 247
Apr 23, 2023 $ 0.0000295
-28.35%
$ 292,181 $ 241
Apr 22, 2023 $ 0.0000411
+0.12%
$ 407,731 $ 0.01
Apr 21, 2023 $ 0.000041
+40.46%
$ 407,157 $ 674
Apr 20, 2023 $ 0.0000292
-24.43%
$ 289,530 $ 372
Apr 19, 2023 $ 0.0000386
-3.73%
$ 382,656 $ 386
Apr 18, 2023 $ 0.0000401
-0.91%
$ 397,393 $ 704
Apr 17, 2023 $ 0.0000404
+0.22%
$ 401,188 $ 117
Apr 16, 2023 $ 0.0000403
-2.30%
$ 399,760 $ 110
Apr 15, 2023 $ 0.0000412
+2.82%
$ 408,911 $ 341
Apr 14, 2023 $ 0.0000401
-19.95%
$ 397,509 $ 440
Apr 13, 2023 $ 0.0000501
-9.02%
$ 496,755 $ 173
Apr 12, 2023 $ 0.000038
-33.40%
$ 377,270 $ 407
Apr 11, 2023 $ 0.0000571
+78.15%
$ 566,288 $ 125
Apr 10, 2023 $ 0.0000321
-6.66%
$ 318,184 $ 190
Apr 9, 2023 $ 0.0000343
+0.38%
$ 340,530 $ 0
Apr 8, 2023 $ 0.0000341
+208.63%
$ 338,117 $ 103
Apr 7, 2023 $ 0.0000411
-2.30%
$ 407,873 $ 88
Apr 6, 2023 $ 0.0000421
-15.89%
$ 417,694 $ 79
Apr 5, 2023 $ 0.0000501
-16.69%
$ 496,701 $ 110
Apr 4, 2023 $ 0.0000601
-9.02%
$ 596,300 $ 58
Apr 3, 2023 $ 0.0000661
+69.25%
$ 655,993 $ 130
Download