MONNFTS Historical Data

MON
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000292
-0.15%
$ -- $ 3
May 15 $ 0.0000376
+17.18%
$ 290,745 $ 1,049
May 8 $ 0.0000269
-29.99%
$ 318,003 $ 1,842
May 1 $ 0.0000384
-2.34%
$ 380,715 $ 1,639
Apr 24 $ 0.0000434
+47.53%
$ 389,305 $ 1,799
Apr 17 $ 0.0000411
+1.86%
$ 292,181 $ 2,254
Apr 10 $ 0.0000412
+19.95%
$ 399,760 $ 1,675
Apr 3 $ 0.0000343
-12.14%
$ 340,530 $ 567
Mar 27 $ 0.000039
-42.69%
$ 387,339 $ 367
Mar 20 $ 0.0000731
+3.95%
$ 676,124 $ 594
Mar 13 $ 0.0000695
+57.89%
$ 700,676 $ 1,411
Mar 6 $ 0.0000442
-11.65%
$ 436,119 $ 465
Feb 27 $ 0.00005
+2.18%
$ 496,271 $ 23
Feb 20 $ 0.000049
-7.62%
$ 485,949 $ 121
Download