MONNFTS Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000039
-7.27%
$ 387,339 $ 0
Apr 1, 2023 $ 0.0000421
+10.63%
$ 417,635 $ 42
Mar 31, 2023 $ 0.0000381
-9.37%
$ 377,853 $ 69
Mar 30, 2023 $ 0.000042
+2.40%
$ 416,929 $ 32
Mar 29, 2023 $ 0.000059
-0.05%
$ 585,660 $ 66
Mar 28, 2023 $ 0.0000591
+55.32%
$ 586,026 $ 97
Mar 27, 2023 $ 0.000038
-44.19%
$ 377,167 $ 61
Mar 26, 2023 $ 0.0000682
-6.80%
$ 676,124 $ 23
Mar 25, 2023 $ 0.0000731
+2.78%
$ 725,534 $ 45
Mar 24, 2023 $ 0.0000373
-40.96%
$ 369,609 $ 34
Mar 23, 2023 $ 0.0000631
-12.76%
$ 625,900 $ 116
Mar 22, 2023 $ 0.0000723
-8.72%
$ 717,159 $ 129
Mar 21, 2023 $ 0.0000792
-0.35%
$ 785,372 $ 52
Mar 20, 2023 $ 0.0000796
+13.09%
$ 789,342 $ 218
Mar 19, 2023 $ 0.0000706
+1.62%
$ 700,676 $ 47
Mar 18, 2023 $ 0.0000695
-15.18%
$ 689,846 $ 109
Mar 17, 2023 $ 0.0000822
+1.24%
$ 814,958 $ 235
Mar 16, 2023 $ 0.0000811
+49.31%
$ 804,173 $ 270
Mar 15, 2023 $ 0.0000544
+35.58%
$ 539,419 $ 761
Mar 14, 2023 $ 0.0000401
-9.18%
$ 397,594 $ 19
Mar 13, 2023 $ 0.0000442
+0.32%
$ 438,324 $ 17
Mar 12, 2023 $ 0.000044
-0.67%
$ 436,119 $ 12
Mar 11, 2023 $ 0.0000442
-43.37%
$ 438,669 $ 13
Mar 10, 2023 $ 0.0000782
+34.66%
$ 775,999 $ 91
Mar 9, 2023 $ 0.0000581
+11.27%
$ 576,178 $ 353
Mar 8, 2023 $ 0.0000522
+0.82%
$ 518,277 $ 4
Mar 7, 2023 $ 0.0000441
-0.08%
$ 437,020 $ 2
Mar 6, 2023 $ 0.0000441
-11.97%
$ 437,100 $ 2
Mar 5, 2023 $ 0.00005
+71.91%
$ 496,271 $ 15
Mar 4, 2023 $ 0.0000362
+0.44%
$ 358,828 $ 0
Mar 3, 2023 $ 0.000036
+33.32%
$ 357,388 $ 8
Mar 2, 2023 $ 0.0000471
+0.26%
$ -- $ 0
Mar 1, 2023 $ 0.0000469
-2.40%
$ 465,642 $ 0
Feb 28, 2023 $ 0.0000482
+14.69%
$ 477,672 $ 0.01
Feb 27, 2023 $ 0.000042
-14.26%
$ 416,421 $ 0.1
Feb 26, 2023 $ 0.000049
-1.88%
$ 485,949 $ 8
Feb 25, 2023 $ 0.0000499
+38.53%
$ 494,680 $ 65
Feb 24, 2023 $ 0.000036
-0.06%
$ 357,003 $ 0
Feb 23, 2023 $ 0.000036
-19.82%
$ 357,056 $ 21
Feb 22, 2023 $ 0.0000449
-0.22%
$ 445,298 $ 27
Feb 21, 2023 $ 0.000045
-15.12%
$ 446,507 $ 0
Download