我踏马服了 Historical Data

我踏马服了 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000123
-0.24%
$ 12,299 $ 82
Jan 24, 7 AM $ 0.0000123
+1.56%
$ 12,332 $ 78
Jan 24, 6 AM $ 0.0000121
+0.04%
$ 12,145 $ 28
Jan 24, 5 AM $ 0.0000121
+0.00%
$ 12,140 $ 27
Jan 24, 3 AM $ 0.0000122
+0.00%
$ 12,238 $ 213
Jan 24, 1 AM $ 0.0000122
+0.00%
$ 12,210 $ 212
Jan 23, 8 PM $ 0.0000123
+0.00%
$ 12,251 $ 212
Jan 23, 6 PM $ 0.0000123
+0.00%
$ 12,344 $ 214
Jan 23, 5 PM $ 0.0000123
-1.31%
$ 12,282 $ 213
Jan 23, 10 AM $ 0.0000124
+1.15%
$ 12,374 $ 163
Jan 23, 9 AM $ 0.0000122
+0.10%
$ 12,250 $ 126
Jan 23, 7 AM $ 0.0000123
-0.12%
$ 12,271 $ 126
Jan 23, 6 AM $ 0.0000123
+0.00%
$ 12,290 $ 127
Jan 23, 4 AM $ 0.0000124
+0.33%
$ 12,370 $ 108
Jan 23, 3 AM $ 0.0000123
+0.34%
$ 12,326 $ 107
Jan 23, 2 AM $ 0.0000123
-0.01%
$ 12,315 $ 1,021
Jan 23, 1 AM $ 0.0000124
+0.19%
$ 12,374 $ 1,025
Jan 23, 12 AM $ 0.0000124
-0.38%
$ 12,371 $ 1,023
Jan 22, 11 PM $ 0.0000124
+0.09%
$ 12,418 $ 999
Jan 22, 10 PM $ 0.0000124
-1.83%
$ 12,426 $ 956
Jan 22, 9 PM $ 0.0000127
+0.00%
$ 12,652 $ 899
Jan 22, 6 PM $ 0.0000126
-2.03%
$ 12,558 $ 893
Jan 22, 4 PM $ 0.0000128
-3.96%
$ 12,786 $ 835
Jan 22, 4 AM $ 0.0000146
+0.00%
$ 14,634 $ 404
Jan 22, 3 AM $ 0.0000146
+3.77%
$ 14,641 $ 404
Jan 22, 2 AM $ 0.0000141
+5.53%
$ 14,106 $ 2,298
Jan 22, 1 AM $ 0.0000134
+0.80%
$ 13,417 $ 2,097
Jan 21, 5 PM $ 0.0000131
-4.61%
$ 13,109 $ 1,992
Jan 21, 4 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,941
Jan 21, 3 PM $ 0.0000141
-0.12%
$ 14,107 $ 1,936
Jan 21, 1 PM $ 0.0000138
-0.18%
$ 13,767 $ 1,643
Jan 21, 12 PM $ 0.0000141
+6.94%
$ 14,145 $ 1,524
Jan 21, 11 AM $ 0.0000132
-7.30%
$ 13,171 $ 1,237
Jan 21, 10 AM $ 0.0000133
+0.00%
$ 13,256 $ 601
Jan 21, 7 AM $ 0.0000145
+0.01%
$ 14,473 $ 7
Jan 21, 4 AM $ 0.0000134
+3.19%
$ 13,408 $ 391
Jan 21, 3 AM $ 0.0000131
+7.19%
$ 13,122 $ 239
Jan 20, 7 PM $ 0.0000123
+0.66%
$ 12,328 $ 662
Jan 20, 6 PM $ 0.0000122
-1.07%
$ 12,243 $ 643
Jan 20, 4 PM $ 0.0000126
-0.39%
$ 12,571 $ 601
Jan 20, 2 PM $ 0.0000127
+0.00%
$ 12,703 $ 599
Jan 20, 1 PM $ 0.000013
-0.53%
$ 12,992 $ 526
Jan 20, 12 PM $ 0.0000131
+0.00%
$ 13,079 $ 517
Jan 20, 10 AM $ 0.0000131
+5.20%
$ 13,112 $ 517
Jan 20, 9 AM $ 0.0000125
+0.15%
$ 12,475 $ 342
Jan 20, 8 AM $ 0.0000125
-4.08%
$ 12,463 $ 340
Jan 20, 7 AM $ 0.000013
+0.39%
$ 12,966 $ 228
Jan 20, 4 AM $ 0.0000138
+4.03%
$ 13,834 $ 4,299
Jan 20, 3 AM $ 0.0000133
+0.00%
$ 13,296 $ 4,160
Jan 20, 2 AM $ 0.0000134
-0.12%
$ 13,363 $ 4,143