我踏马服了 Historical Data

我踏马服了 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000134
+0.64%
$ 13,428 $ 4,134
Jan 19, 11 PM $ 0.0000134
+0.00%
$ 13,354 $ 4,060
Jan 19, 10 PM $ 0.0000134
+0.00%
$ 13,356 $ 4,061
Jan 19, 8 PM $ 0.0000134
-0.17%
$ 13,400 $ 4,076
Jan 19, 7 PM $ 0.0000134
+0.12%
$ 13,417 $ 4,081
Jan 19, 6 PM $ 0.0000134
-0.38%
$ 13,403 $ 4,074
Jan 19, 5 PM $ 0.0000134
-0.67%
$ 13,446 $ 4,066
Jan 19, 4 PM $ 0.0000135
+6.35%
$ 13,528 $ 4,051
Jan 19, 3 PM $ 0.0000127
-0.97%
$ 12,715 $ 3,834
Jan 19, 2 PM $ 0.0000129
-8.39%
$ 12,877 $ 3,752
Jan 19, 1 PM $ 0.0000141
-15.19%
$ 14,067 $ 3,462
Jan 19, 12 PM $ 0.0000167
-0.22%
$ 16,664 $ 2,822
Jan 19, 11 AM $ 0.0000175
+31.05%
$ 17,488 $ 2,809
Jan 19, 10 AM $ 0.0000134
-0.28%
$ 13,367 $ 1,623
Jan 19, 9 AM $ 0.0000133
+2.74%
$ 13,342 $ 1,495
Jan 19, 8 AM $ 0.000013
-0.18%
$ 12,997 $ 1,495
Jan 19, 7 AM $ 0.000013
+0.00%
$ 12,973 $ 1,467
Jan 19, 6 AM $ 0.0000129
+0.84%
$ 12,938 $ 1,462
Jan 19, 5 AM $ 0.0000128
-11.42%
$ 12,836 $ 1,433
Jan 19, 3 AM $ 0.0000144
+0.41%
$ 14,444 $ 1,018
Jan 19, 2 AM $ 0.0000144
-9.45%
$ 14,298 $ 2,884
Jan 19, 1 AM $ 0.0000165
-0.70%
$ 16,539 $ 2,303
Jan 18, 11 PM $ 0.0000172
+0.00%
$ 17,196 $ 2,357
Jan 18, 10 PM $ 0.0000172
+7.63%
$ 17,217 $ 2,363
Jan 18, 9 PM $ 0.000016
+0.00%
$ 16,025 $ 2,069
Jan 18, 8 PM $ 0.000016
+0.34%
$ 16,024 $ 2,071
Jan 18, 6 PM $ 0.000016
+0.00%
$ 15,989 $ 2,069
Jan 18, 5 PM $ 0.000016
+1.19%
$ 15,982 $ 1,850
Jan 18, 4 PM $ 0.0000158
-1.42%
$ 15,796 $ 1,623
Jan 18, 3 PM $ 0.000016
-4.69%
$ 16,016 $ 1,621
Jan 18, 2 PM $ 0.0000174
-0.06%
$ 17,388 $ 1,289
Jan 18, 1 PM $ 0.0000174
-0.26%
$ 17,366 $ 1,287
Jan 18, 12 PM $ 0.0000174
+0.16%
$ 17,406 $ 1,288
Jan 18, 11 AM $ 0.0000174
-0.23%
$ 17,414 $ 976
Jan 18, 10 AM $ 0.0000175
-8.27%
$ 17,459 $ 964
Jan 18, 9 AM $ 0.000019
-0.11%
$ 19,040 $ 610
Jan 18, 8 AM $ 0.0000191
-0.45%
$ 19,058 $ 610
Jan 18, 7 AM $ 0.0000191
-0.14%
$ 19,115 $ 598
Jan 18, 6 AM $ 0.0000193
-0.02%
$ 19,252 $ 572
Jan 18, 5 AM $ 0.0000192
+3.51%
$ 19,243 $ 412
Jan 18, 4 AM $ 0.0000186
+0.16%
$ 18,614 $ 402
Jan 18, 3 AM $ 0.0000186
-0.81%
$ 18,621 $ 393
Jan 18, 2 AM $ 0.0000188
-0.65%
$ 18,759 $ 4,730
Jan 18, 1 AM $ 0.0000189
+0.46%
$ 18,908 $ 4,686
Jan 18, 12 AM $ 0.0000188
+1.98%
$ 18,829 $ 4,631
Jan 17, 11 PM $ 0.0000185
+0.01%
$ 18,454 $ 4,401
Jan 17, 10 PM $ 0.0000185
+0.00%
$ 18,536 $ 4,417
Jan 17, 9 PM $ 0.0000185
+0.17%
$ 18,537 $ 4,416
Jan 17, 8 PM $ 0.0000185
-1.02%
$ 18,505 $ 4,408
Jan 17, 7 PM $ 0.0000187
-0.24%
$ 18,697 $ 4,375