我踏马服了 Historical Data

我踏马服了 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000187
+0.10%
$ 18,743 $ 4,385
Jan 17, 5 PM $ 0.0000187
+0.26%
$ 18,719 $ 4,375
Jan 17, 4 PM $ 0.0000187
+0.26%
$ 18,671 $ 4,360
Jan 17, 3 PM $ 0.0000186
+0.29%
$ 18,625 $ 4,332
Jan 17, 2 PM $ 0.0000186
+0.08%
$ 18,559 $ 4,317
Jan 17, 1 PM $ 0.0000186
-0.39%
$ 18,593 $ 4,301
Jan 17, 12 PM $ 0.0000187
+0.01%
$ 18,675 $ 4,285
Jan 17, 11 AM $ 0.0000187
+0.21%
$ 18,685 $ 4,262
Jan 17, 10 AM $ 0.0000186
-0.13%
$ 18,650 $ 4,252
Jan 17, 9 AM $ 0.0000186
-0.17%
$ 18,607 $ 4,245
Jan 17, 8 AM $ 0.0000186
+0.13%
$ 18,639 $ 4,219
Jan 17, 7 AM $ 0.0000185
-2.05%
$ 18,550 $ 4,172
Jan 17, 6 AM $ 0.0000189
+18.81%
$ 18,938 $ 3,826
Jan 17, 5 AM $ 0.0000159
-8.31%
$ 15,917 $ 3,080
Jan 17, 4 AM $ 0.0000174
-0.06%
$ 17,360 $ 2,702
Jan 17, 3 AM $ 0.0000174
+7.06%
$ 17,374 $ 2,703
Jan 17, 2 AM $ 0.000016
-27.91%
$ 16,026 $ 8,092
Jan 17, 1 AM $ 0.0000222
+0.13%
$ 22,232 $ 5,858
Jan 17, 12 AM $ 0.0000222
-0.07%
$ 22,215 $ 5,851
Jan 16, 11 PM $ 0.0000222
+0.10%
$ 22,238 $ 5,857
Jan 16, 10 PM $ 0.0000222
+0.35%
$ 22,195 $ 5,849
Jan 16, 9 PM $ 0.0000221
+0.00%
$ 22,125 $ 5,827
Jan 16, 8 PM $ 0.0000221
+0.08%
$ 22,107 $ 5,829
Jan 16, 7 PM $ 0.0000221
+0.00%
$ 22,083 $ 5,818
Jan 16, 6 PM $ 0.0000221
-2.89%
$ 22,088 $ 5,816
Jan 16, 5 PM $ 0.0000227
-2.16%
$ 22,680 $ 5,675
Jan 16, 4 PM $ 0.0000231
-1.24%
$ 23,147 $ 5,589
Jan 16, 3 PM $ 0.0000235
-0.35%
$ 23,457 $ 5,502
Jan 16, 2 PM $ 0.0000235
-0.67%
$ 23,535 $ 5,504
Jan 16, 1 PM $ 0.0000237
+0.46%
$ 23,713 $ 5,511
Jan 16, 12 PM $ 0.0000236
+0.24%
$ 23,598 $ 5,490
Jan 16, 11 AM $ 0.0000235
-1.15%
$ 23,543 $ 5,475
Jan 16, 10 AM $ 0.0000238
+0.04%
$ 23,785 $ 4,651
Jan 16, 9 AM $ 0.0000238
+0.07%
$ 23,823 $ 4,640
Jan 16, 8 AM $ 0.0000238
+0.52%
$ 23,798 $ 4,623
Jan 16, 7 AM $ 0.0000237
-0.16%
$ 23,720 $ 4,597
Jan 16, 6 AM $ 0.0000238
-7.66%
$ 23,765 $ 4,603
Jan 16, 5 AM $ 0.0000257
+43.97%
$ 25,735 $ 4,210
Jan 16, 4 AM $ 0.0000179
+0.83%
$ 17,890 $ 2,602
Jan 16, 3 AM $ 0.0000178
-0.61%
$ 17,764 $ 2,488
Jan 16, 2 AM $ 0.0000179
-1.31%
$ 17,927 $ 12,155
Jan 16, 1 AM $ 0.0000182
-4.31%
$ 18,154 $ 12,095
Jan 16, 12 AM $ 0.000019
-1.01%
$ 18,967 $ 11,774
Jan 15, 11 PM $ 0.0000191
-0.60%
$ 19,067 $ 10,195
Jan 15, 10 PM $ 0.0000191
+0.13%
$ 19,096 $ 10,180
Jan 15, 9 PM $ 0.0000191
+1.10%
$ 19,080 $ 10,138
Jan 15, 8 PM $ 0.0000189
+0.14%
$ 18,924 $ 10,052
Jan 15, 7 PM $ 0.0000188
+8.27%
$ 18,822 $ 9,768
Jan 15, 6 PM $ 0.0000174
-2.87%
$ 17,422 $ 9,437
Jan 15, 5 PM $ 0.0000179
-7.05%
$ 17,936 $ 9,385