我踏马服了 Historical Data

我踏马服了 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000193
-14.84%
$ 20,238 $ 8,650
Jan 15, 3 PM $ 0.0000226
+1.75%
$ 22,597 $ 6,921
Jan 15, 2 PM $ 0.0000214
+6.19%
$ 21,372 $ 6,228
Jan 15, 1 PM $ 0.0000201
-4.66%
$ 20,088 $ 6,123
Jan 15, 12 PM $ 0.0000218
-10.56%
$ 21,789 $ 5,648
Jan 15, 11 AM $ 0.0000249
-6.72%
$ 24,902 $ 4,774
Jan 15, 10 AM $ 0.0000267
+6.89%
$ 26,697 $ 4,139
Jan 15, 9 AM $ 0.0000249
+0.18%
$ 24,942 $ 4,007
Jan 15, 8 AM $ 0.0000247
-3.00%
$ 24,749 $ 3,916
Jan 15, 7 AM $ 0.0000255
-2.90%
$ 25,523 $ 3,527
Jan 15, 6 AM $ 0.0000257
+5.76%
$ 25,738 $ 3,241
Jan 15, 5 AM $ 0.0000243
-16.70%
$ 24,346 $ 2,757
Jan 15, 4 AM $ 0.0000292
+0.00%
$ 29,189 $ 1,849
Jan 15, 3 AM $ 0.0000299
+12.61%
$ 29,871 $ 1,698
Jan 15, 12 AM $ 0.0000269
-0.85%
$ 26,883 $ 27,012
Jan 14, 11 PM $ 0.0000277
+0.68%
$ 27,666 $ 27,064
Jan 14, 10 PM $ 0.0000278
-0.26%
$ 27,809 $ 26,934
Jan 14, 9 PM $ 0.0000279
-2.24%
$ 27,881 $ 26,754
Jan 14, 6 PM $ 0.0000285
+0.00%
$ 28,548 $ 26,610
Jan 14, 5 PM $ 0.0000286
+0.00%
$ 28,604 $ 26,655
Jan 14, 4 PM $ 0.0000288
+0.40%
$ 28,758 $ 26,680
Jan 14, 3 PM $ 0.000029
-15.60%
$ 28,990 $ 26,528
Jan 14, 2 PM $ 0.0000322
-2.17%
$ 32,186 $ 24,430
Jan 14, 1 PM $ 0.0000329
-1.21%
$ 32,858 $ 24,111
Jan 14, 12 PM $ 0.000033
-1.20%
$ 32,985 $ 22,013
Jan 14, 11 AM $ 0.0000334
-4.21%
$ 33,385 $ 21,458
Jan 14, 10 AM $ 0.000034
+10.29%
$ 34,028 $ 20,020
Jan 14, 9 AM $ 0.0000309
+10.25%
$ 30,874 $ 14,928
Jan 14, 8 AM $ 0.0000281
+0.17%
$ 28,067 $ 13,039
Jan 14, 7 AM $ 0.000028
-0.28%
$ 28,020 $ 13,048
Jan 14, 6 AM $ 0.0000285
-0.62%
$ 28,472 $ 12,854
Jan 14, 5 AM $ 0.0000286
-12.64%
$ 31,067 $ 12,551
Jan 14, 4 AM $ 0.0000324
+8.53%
$ 32,358 $ 11,943
Jan 14, 3 AM $ 0.0000312
-9.23%
$ 31,178 $ 10,775
Jan 14, 2 AM $ 0.0000341
+12.31%
$ 32,591 $ 12,811
Jan 14, 1 AM $ 0.0000303
-4.24%
$ 30,344 $ 9,462
Jan 14, 12 AM $ 0.0000318
+4.82%
$ 31,754 $ 9,114
Jan 13, 11 PM $ 0.0000319
+10.78%
$ 31,920 $ 5,951
Jan 13, 10 PM $ 0.0000288
+2.31%
$ 28,811 $ 3,908
Jan 13, 9 PM $ 0.0000282
+17.16%
$ 28,220 $ 3,449
Jan 13, 8 PM $ 0.0000242
-0.42%
$ 24,154 $ 2,093
Jan 13, 7 PM $ 0.0000244
-6.26%
$ 24,436 $ 2,003
Jan 13, 6 PM $ 0.000026
+30.03%
$ 26,047 $ 1,223
Jan 13, 5 PM $ 0.0000199
-2.74%
$ 19,888 $ 4,469
Jan 13, 4 PM $ 0.0000204
+2.42%
$ 20,443 $ 4,199
Jan 13, 3 PM $ 0.0000202
+12.14%
$ 20,186 $ 3,964
Jan 13, 2 PM $ 0.0000181
+1.76%
$ 18,072 $ 3,475
Jan 13, 1 PM $ 0.0000182
-9.37%
$ 18,216 $ 3,210
Jan 13, 12 PM $ 0.0000202
-0.26%
$ 20,220 $ 2,575
Jan 13, 11 AM $ 0.0000202
-1.09%
$ 20,178 $ 1.14 million