我踏马服了 Historical Data

我踏马服了 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000206
-0.07%
$ 20,554 $ 1.14 million
Jan 13, 9 AM $ 0.0000206
+2.01%
$ 20,590 $ 1.14 million
Jan 13, 7 AM $ 0.0000201
+3.18%
$ 20,107 $ 1.14 million
Jan 13, 6 AM $ 0.0000195
-1.63%
$ 19,480 $ 1.14 million
Jan 13, 5 AM $ 0.0000197
-0.18%
$ 19,697 $ 1.14 million
Jan 13, 4 AM $ 0.0000197
-5.54%
$ 19,712 $ 1.13 million
Jan 13, 3 AM $ 0.0000209
+14.10%
$ 20,867 $ 1.13 million
Jan 13, 2 AM $ 0.0000184
-0.33%
$ 18,402 $ 1.13 million
Jan 13, 1 AM $ 0.0000184
-3.12%
$ 18,447 $ 1.13 million
Jan 13, 12 AM $ 0.0000191
-5.52%
$ 19,077 $ 1.13 million
Jan 12, 11 PM $ 0.0000202
+0.40%
$ 20,210 $ 1.13 million
Jan 12, 10 PM $ 0.0000202
+0.00%
$ 20,151 $ 1.13 million
Jan 12, 7 PM $ 0.00002
+0.00%
$ 19,961 $ 1.13 million
Jan 12, 6 PM $ 0.00002
-5.54%
$ 19,996 $ 1.12 million
Jan 12, 5 PM $ 0.0000215
-0.74%
$ 21,475 $ 1.12 million
Jan 12, 4 PM $ 0.0000217
+0.41%
$ 21,682 $ 1.13 million
Jan 12, 3 PM $ 0.0000216
-0.51%
$ 21,624 $ 1.12 million
Jan 12, 2 PM $ 0.0000218
+0.31%
$ 21,840 $ 1.12 million
Jan 12, 1 PM $ 0.0000217
-6.05%
$ 21,689 $ 1.12 million
Jan 12, 12 PM $ 0.0000222
-11.04%
$ 22,191 $ 1.13 million
Jan 12, 11 AM $ 0.0000249
+24.87%
$ 24,944 $ 1.13 million
Jan 12, 10 AM $ 0.00002
+0.78%
$ 19,980 $ 1.13 million
Jan 12, 9 AM $ 0.00002
-6.62%
$ 19,978 $ 1.12 million
Jan 12, 8 AM $ 0.0000215
-7.04%
$ 21,501 $ 1.13 million
Jan 12, 7 AM $ 0.0000231
-8.86%
$ 23,127 $ 1.12 million
Jan 12, 6 AM $ 0.0000254
-7.54%
$ 25,389 $ 1.12 million
Jan 12, 5 AM $ 0.0000275
+8.47%
$ 27,489 $ 1.13 million
Jan 12, 4 AM $ 0.0000256
-6.20%
$ 25,553 $ 1.13 million
Jan 12, 3 AM $ 0.0000271
-9.62%
$ 27,126 $ 1.12 million
Jan 12, 2 AM $ 0.0000299
-6.08%
$ 29,909 $ 1.13 million
Jan 12, 1 AM $ 0.0000318
-1.06%
$ 31,844 $ 1.13 million
Jan 12, 12 AM $ 0.0000327
-4.68%
$ 32,658 $ 1.13 million
Jan 11, 11 PM $ 0.0000343
-1.92%
$ 34,122 $ 1.17 million
Jan 11, 10 PM $ 0.0000349
-3.66%
$ -- $ 1.16 million
Jan 11, 9 PM $ 0.0000369
+3.40%
$ -- $ 1.16 million
Jan 11, 8 PM $ 0.0000352
+3.65%
$ -- $ 1.16 million
Jan 11, 7 PM $ 0.0000338
-0.11%
$ -- $ 1.16 million
Jan 11, 6 PM $ 0.0000338
+4.96%
$ -- $ 1.17 million
Jan 11, 5 PM $ 0.0000323
-3.18%
$ -- $ 1.17 million
Jan 11, 4 PM $ 0.0000334
+10.27%
$ -- $ 1.17 million
Jan 11, 3 PM $ 0.0000306
-13.62%
$ -- $ 1.17 million
Jan 11, 2 PM $ 0.0000348
-1.45%
$ -- $ 1.17 million
Jan 11, 1 PM $ 0.0000354
-1.75%
$ -- $ 1.17 million
Jan 11, 12 PM $ 0.0000362
+1.49%
$ -- $ 1.17 million
Jan 11, 11 AM $ 0.0000357
-0.40%
$ -- $ 1.17 million
Jan 11, 10 AM $ 0.000036
-3.89%
$ -- $ 1.17 million
Jan 11, 9 AM $ 0.0000369
+10.60%
$ -- $ 1.17 million
Jan 11, 8 AM $ 0.000033
-27.21%
$ -- $ 1.17 million
Jan 11, 7 AM $ 0.0000454
+26.04%
$ -- $ 1.16 million
Jan 11, 6 AM $ 0.0000352
+7.82%
$ -- $ 1.15 million