我踏马服了 Historical Data

我踏马服了
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅266
+0.00%
$ 2,615 $ 27,286
Yesterday $ 0.0₅273
-80.49%
$ 2,734 $ 30,141
Apr 21, 2026 $ 0.0₅307
-0.07%
$ -- $ 19
Apr 20, 2026 $ 0.0₅307
+0.00%
$ -- $ 9
Apr 18, 2026 $ 0.0₅32
+2.09%
$ -- $ 36
Apr 7, 2026 $ 0.0₅296
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₅299
-0.04%
$ 2,987 $ 0
Apr 4, 2026 $ 0.0₅293
+0.00%
$ 2,929 $ 1
Mar 31, 2026 $ 0.0₅307
-0.03%
$ -- $ 0
Mar 26, 2026 $ 0.0₅318
-0.96%
$ -- $ 35
Mar 25, 2026 $ 0.0₅323
+0.11%
$ 3,232 $ 10
Mar 21, 2026 $ 0.0₅319
-0.66%
$ -- $ 452
Mar 19, 2026 $ 0.0₅426
+0.00%
$ 4,261 $ 1
Mar 7, 2026 $ 0.0₅427
+0.01%
$ -- $ 14
Feb 17, 2026 $ 0.0₅493
+0.00%
$ -- $ 7
Feb 16, 2026 $ 0.0₅51
-3.31%
$ -- $ 30
Feb 9, 2026 $ 0.0₅501
+0.00%
$ -- $ 114
Feb 8, 2026 $ 0.0₅519
+0.00%
$ 5,195 $ 138
Feb 7, 2026 $ 0.0₅55
+0.00%
$ 5,496 $ 10
Feb 5, 2026 $ 0.0₅579
+0.00%
$ -- $ 41
Feb 3, 2026 $ 0.0₅664
+0.88%
$ -- $ 115
Feb 2, 2026 $ 0.0₅694
+1.77%
$ -- $ 442
Feb 1, 2026 $ 0.0₅7
+9.84%
$ 6,999 $ 1,207
Jan 31, 2026 $ 0.0₅617
-11.84%
$ 6,169 $ 306
Jan 30, 2026 $ 0.0₅737
+0.21%
$ -- $ 41
Jan 28, 2026 $ 0.0₅813
+0.74%
$ -- $ 4
Jan 27, 2026 $ 0.0₅803
+0.00%
$ 8,032 $ 527
Jan 26, 2026 $ 0.0₅801
-7.93%
$ -- $ 230
Jan 25, 2026 $ 0.0₅864
-26.94%
$ 8,642 $ 1,206
Jan 24, 2026 $ 0.0000118
-3.15%
$ 11,824 $ 122
Jan 23, 2026 $ 0.0000123
-1.34%
$ 12,251 $ 212
Jan 22, 2026 $ 0.0000124
-6.71%
$ 12,418 $ 999
Jan 21, 2026 $ 0.0000131
+7.09%
$ -- $ 1,992
Jan 20, 2026 $ 0.0000123
-7.61%
$ 12,328 $ 662
Jan 19, 2026 $ 0.0000134
-19.82%
$ 13,354 $ 4,060
Jan 18, 2026 $ 0.0000172
-6.87%
$ 17,196 $ 2,357
Jan 17, 2026 $ 0.0000185
-16.98%
$ 18,454 $ 4,401
Jan 16, 2026 $ 0.0000222
+15.98%
$ 22,238 $ 5,857
Jan 15, 2026 $ 0.0000191
-29.68%
$ 19,067 $ 10,195
Jan 14, 2026 $ 0.0000277
-8.68%
$ 27,666 $ 27,064
Jan 13, 2026 $ 0.0000319
+58.08%
$ 31,920 $ 5,951
Jan 12, 2026 $ 0.0000202
-41.01%
$ 20,210 $ 1.13 million
Jan 11, 2026 $ 0.0000343
-81.69%
$ 34,122 $ 1.17 million
Jan 10, 2026 $ 0.000185
+10.03%
$ -- $ 792,501
Download