我踏马服了 Historical Data

我踏马服了
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅266
+0.00%
$ 2,615 $ 27,286
Yesterday, at 5 PM $ 0.0₅266
+1.74%
$ 2,661 $ 27,286
Yesterday, at 11 AM $ 0.0₅263
+0.00%
$ 2,627 $ 26,972
Yesterday, at 8 AM $ 0.0₅26
+0.00%
$ 2,600 $ 26,608
Yesterday, at 1 AM $ 0.0₅305
+12.71%
$ 3,051 $ 31,217
May 9, 10 PM $ 0.0₅273
+0.00%
$ 2,734 $ 30,141
May 9, 9 PM $ 0.0₅263
-0.34%
$ 2,630 $ 27,216
May 9, 8 PM $ 0.0₅263
-76.62%
$ 2,632 $ 27,233
May 9, 7 PM $ 0.0000114
-18.54%
$ 11,417 $ 11,690
Apr 21, 3 PM $ 0.0₅307
-0.07%
$ 3,069 $ 19
Apr 20, 5 PM $ 0.0₅307
+0.00%
$ 3,075 $ 9
Apr 18, 5 AM $ 0.0₅32
+2.09%
$ 3,202 $ 36
Apr 7, 1 AM $ 0.0₅296
+0.00%
$ 2,961 $ 0
Apr 6, 10 PM $ 0.0₅299
-0.03%
$ 2,987 $ 0
Apr 6, 9 PM $ 0.0₅299
+0.00%
$ 2,988 $ 0.1
Apr 4, 9 PM $ 0.0₅293
+0.00%
$ 2,929 $ 1
Mar 31, 1 AM $ 0.0₅307
-0.01%
$ 3,069 $ 0
Mar 31, 12 AM $ 0.0₅307
+0.00%
$ 3,069 $ 0
Mar 26, 10 AM $ 0.0₅318
+0.00%
$ 3,181 $ 35
Mar 26, 7 AM $ 0.0₅319
+0.00%
$ 3,192 $ 14
Mar 26, 6 AM $ 0.0₅32
+0.00%
$ 3,197 $ 12
Mar 26, 5 AM $ 0.0₅321
+0.00%
$ 3,212 $ 11
Mar 25, 6 PM $ 0.0₅323
+0.51%
$ 3,232 $ 10
Mar 25, 5 PM $ 0.0₅322
-0.41%
$ 3,215 $ 0.1
Mar 25, 4 PM $ 0.0₅323
+0.00%
$ 3,228 $ 0.1
Mar 21, 4 PM $ 0.0₅319
+0.00%
$ 3,193 $ 452
Mar 21, 5 AM $ 0.0₅322
+0.03%
$ 3,216 $ 443
Mar 19, 7 PM $ 0.0₅426
+0.00%
$ 4,261 $ 1
Mar 7, 1 AM $ 0.0₅427
+0.01%
$ 4,271 $ 14
Feb 17, 3 AM $ 0.0₅493
+0.00%
$ 4,932 $ 7
Feb 16, 4 PM $ 0.0₅51
+0.00%
$ 5,104 $ 30
Feb 16, 3 AM $ 0.0₅526
+0.00%
$ 5,260 $ 473
Feb 16, 2 AM $ 0.0₅576
+9.04%
$ 5,756 $ 151
Feb 9, 10 AM $ 0.0₅501
+0.00%
$ 5,013 $ 114
Feb 8, 7 PM $ 0.0₅519
+0.00%
$ 5,195 $ 138
Feb 7, 11 PM $ 0.0₅55
+0.00%
$ 5,496 $ 10
Feb 5, 5 AM $ 0.0₅579
+0.00%
$ 5,788 $ 41
Feb 3, 2 PM $ 0.0₅664
+0.00%
$ 6,636 $ 115
Feb 3, 11 AM $ 0.0₅658
+0.00%
$ 6,578 $ 30
Feb 2, 4 AM $ 0.0₅694
+1.77%
$ 6,945 $ 442
Feb 1, 11 PM $ 0.0₅7
+0.00%
$ 6,999 $ 1,207
Feb 1, 10 PM $ 0.0₅7
-8.50%
$ 7,002 $ 1,212
Feb 1, 5 PM $ 0.0₅633
+0.12%
$ 6,333 $ 591
Feb 1, 12 PM $ 0.0₅622
+0.00%
$ 6,216 $ 353
Feb 1, 10 AM $ 0.0₅635
+2.82%
$ 6,350 $ 321
Feb 1, 7 AM $ 0.0₅629
-3.31%
$ 6,292 $ 119
Feb 1, 4 AM $ 0.0₅641
+0.56%
$ 6,408 $ 21
Jan 31, 6 PM $ 0.0₅617
+0.00%
$ 6,169 $ 306
Jan 31, 3 PM $ 0.0₅636
+0.00%
$ 6,355 $ 298
Jan 31, 2 PM $ 0.0₅631
+0.00%
$ 6,305 $ 283
Download