Hedgehog Tesla Mascot Historical Data

Hedgehog Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000157
+0.19%
$ -- $ 802,157
9:23 PM $ 0.000157
+0.00%
$ -- $ 829,733
9:22 PM $ 0.000161
-2.52%
$ -- $ 853,080
9:21 PM $ 0.000167
+1.31%
$ -- $ 847,437
9:20 PM $ 0.000165
+0.00%
$ -- $ 851,711
9:19 PM $ 0.000165
+0.00%
$ -- $ 877,878
9:18 PM $ 0.000171
-1.46%
$ -- $ 875,176
9:17 PM $ 0.000173
-3.48%
$ -- $ 901,991
9:16 PM $ 0.000176
-0.53%
$ -- $ 909,114
9:15 PM $ 0.000176
+2.28%
$ -- $ 884,286
9:14 PM $ 0.000166
-1.65%
$ -- $ 848,866
9:13 PM $ 0.000164
+0.00%
$ -- $ 974,285
9:12 PM $ 0.00019
-0.33%
$ -- $ 969,417
9:11 PM $ 0.000191
+0.00%
$ -- $ 958,597
9:10 PM $ 0.000187
-1.04%
$ -- $ 947,089
9:09 PM $ 0.000188
+0.00%
$ -- $ 1 million
9:08 PM $ 0.000196
+0.44%
$ -- $ 1 million
9:06 PM $ 0.000197
+0.09%
$ -- $ 1 million
9:05 PM $ 0.000197
-1.74%
$ -- $ 1.02 million
9:04 PM $ 0.000201
-0.09%
$ -- $ 1.03 million
9:03 PM $ 0.000201
+0.08%
$ -- $ 1.03 million
9:02 PM $ 0.0002
+5.13%
$ -- $ 1.02 million
9:01 PM $ 0.000189
+1.30%
$ -- $ 1.02 million
9:00 PM $ 0.000198
+3.22%
$ -- $ 886,828
8:58 PM $ 0.000192
+1.08%
$ -- $ 974,236
8:57 PM $ 0.000191
+0.35%
$ -- $ 965,913
8:56 PM $ 0.000186
+0.00%
$ -- $ 944,759
8:55 PM $ 0.000186
-6.75%
$ -- $ 953,474
8:54 PM $ 0.000199
+0.08%
$ -- $ 1.01 million
8:53 PM $ 0.0002
+0.37%
$ -- $ 1.01 million
8:52 PM $ 0.000201
+0.24%
$ -- $ 1.02 million
8:51 PM $ 0.000196
-2.83%
$ -- $ 1.03 million
8:50 PM $ 0.000207
+1.29%
$ -- $ 1.04 million
8:49 PM $ 0.000218
-4.04%
$ -- $ 1.15 million
8:48 PM $ 0.000227
-0.55%
$ -- $ 1.16 million
8:47 PM $ 0.000228
+0.00%
$ -- $ 1.17 million
8:46 PM $ 0.000232
-0.02%
$ -- $ 1.17 million
8:45 PM $ 0.00025
-0.04%
$ -- $ 1.27 million
8:44 PM $ 0.000249
-0.48%
$ -- $ 1.27 million
8:43 PM $ 0.000244
+0.00%
$ -- $ 1.23 million
8:42 PM $ 0.000243
+3.51%
$ -- $ 1.21 million
8:41 PM $ 0.00023
+9.29%
$ -- $ 1.14 million
8:40 PM $ 0.000208
+0.64%
$ -- $ 1.05 million
8:39 PM $ 0.000207
-1.96%
$ -- $ 1.04 million
8:38 PM $ 0.000217
+0.14%
$ -- $ 1.09 million
8:37 PM $ 0.000217
-0.06%
$ -- $ 1.09 million
8:36 PM $ 0.000212
+3.09%
$ -- $ 1.05 million
8:35 PM $ 0.000205
+1.59%
$ -- $ 1.03 million
8:34 PM $ 0.000199
-5.27%
$ -- $ 1 million
8:33 PM $ 0.000248
-18.08%
$ -- $ 1.23 million