Hedgehog Tesla Mascot Historical Data

Hedgehog Page 7
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000197
+0.09%
$ -- $ 1 million
9:05 PM $ 0.000197
-1.74%
$ -- $ 1.02 million
9:04 PM $ 0.000201
-0.09%
$ -- $ 1.03 million
9:03 PM $ 0.000201
+0.08%
$ -- $ 1.03 million
9:02 PM $ 0.0002
+5.13%
$ -- $ 1.02 million
9:01 PM $ 0.000189
+1.30%
$ -- $ 1.02 million
9:00 PM $ 0.000198
+3.22%
$ -- $ 886,828
8:58 PM $ 0.000192
+1.08%
$ -- $ 974,236
8:57 PM $ 0.000191
+0.35%
$ -- $ 965,913
8:56 PM $ 0.000186
+0.00%
$ -- $ 944,759
8:55 PM $ 0.000186
-6.75%
$ -- $ 953,474
8:54 PM $ 0.000199
+0.08%
$ -- $ 1.01 million
8:53 PM $ 0.0002
+0.37%
$ -- $ 1.01 million
8:52 PM $ 0.000201
+0.24%
$ -- $ 1.02 million
8:51 PM $ 0.000196
-2.83%
$ -- $ 1.03 million
8:50 PM $ 0.000207
+1.29%
$ -- $ 1.04 million
8:49 PM $ 0.000218
-4.04%
$ -- $ 1.15 million
8:48 PM $ 0.000227
-0.55%
$ -- $ 1.16 million
8:47 PM $ 0.000228
+0.00%
$ -- $ 1.17 million
8:46 PM $ 0.000232
-0.02%
$ -- $ 1.17 million
8:45 PM $ 0.00025
-0.04%
$ -- $ 1.27 million
8:44 PM $ 0.000249
-0.48%
$ -- $ 1.27 million
8:43 PM $ 0.000244
+0.00%
$ -- $ 1.23 million
8:42 PM $ 0.000243
+3.51%
$ -- $ 1.21 million
8:41 PM $ 0.00023
+9.29%
$ -- $ 1.14 million
8:40 PM $ 0.000208
+0.64%
$ -- $ 1.05 million
8:39 PM $ 0.000207
-1.96%
$ -- $ 1.04 million
8:38 PM $ 0.000217
+0.14%
$ -- $ 1.09 million
8:37 PM $ 0.000217
-0.06%
$ -- $ 1.09 million
8:36 PM $ 0.000212
+3.09%
$ -- $ 1.05 million
8:35 PM $ 0.000205
+1.59%
$ -- $ 1.03 million
8:34 PM $ 0.000199
-5.27%
$ -- $ 1 million
8:33 PM $ 0.000248
-18.08%
$ -- $ 1.23 million
8:32 PM $ 0.000247
+1.48%
$ -- $ 1.23 million
8:31 PM $ 0.000244
+3.99%
$ -- $ 1.22 million
8:30 PM $ 0.000234
-1.29%
$ -- $ 1.19 million
8:29 PM $ 0.000242
-0.93%
$ -- $ 1.22 million
8:28 PM $ 0.000245
-0.41%
$ -- $ 1.22 million
8:27 PM $ 0.000248
-6.03%
$ -- $ 1.22 million
8:26 PM $ 0.000268
+1.97%
$ -- $ 1.32 million
8:25 PM $ 0.000268
+1.27%
$ -- $ 1.34 million
8:24 PM $ 0.000266
+2.27%
$ -- $ 1.29 million
8:23 PM $ 0.000253
+5.04%
$ -- $ 1.26 million
8:22 PM $ 0.00024
-15.60%
$ -- $ 1.23 million
8:21 PM $ 0.000278
-1.48%
$ -- $ 1.38 million
8:20 PM $ 0.000277
-2.01%
$ -- $ 1.38 million
8:19 PM $ 0.000281
-3.35%
$ -- $ 1.43 million
8:18 PM $ 0.000284
+9.65%
$ -- $ 1.41 million
8:17 PM $ 0.000307
+11.68%
$ -- $ 1.52 million
8:16 PM $ 0.000274
-0.14%
$ -- $ 1.35 million