Hedgehog Tesla Mascot Historical Data

Hedgehog Page 8
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000207
-1.96%
$ -- $ 1.04 million
8:38 PM $ 0.000217
+0.14%
$ -- $ 1.09 million
8:37 PM $ 0.000217
-0.06%
$ -- $ 1.09 million
8:36 PM $ 0.000212
+3.09%
$ -- $ 1.05 million
8:35 PM $ 0.000205
+1.59%
$ -- $ 1.03 million
8:34 PM $ 0.000199
-5.27%
$ -- $ 1 million
8:33 PM $ 0.000248
-18.08%
$ -- $ 1.23 million
8:32 PM $ 0.000247
+1.48%
$ -- $ 1.23 million
8:31 PM $ 0.000244
+3.99%
$ -- $ 1.22 million
8:30 PM $ 0.000234
-1.29%
$ -- $ 1.19 million
8:29 PM $ 0.000242
-0.93%
$ -- $ 1.22 million
8:28 PM $ 0.000245
-0.41%
$ -- $ 1.22 million
8:27 PM $ 0.000248
-6.03%
$ -- $ 1.22 million
8:26 PM $ 0.000268
+1.97%
$ -- $ 1.32 million
8:25 PM $ 0.000268
+1.27%
$ -- $ 1.34 million
8:24 PM $ 0.000266
+2.27%
$ -- $ 1.29 million
8:23 PM $ 0.000253
+5.04%
$ -- $ 1.26 million
8:22 PM $ 0.00024
-15.60%
$ -- $ 1.23 million
8:21 PM $ 0.000278
-1.48%
$ -- $ 1.38 million
8:20 PM $ 0.000277
-2.01%
$ -- $ 1.38 million
8:19 PM $ 0.000281
-3.35%
$ -- $ 1.43 million
8:18 PM $ 0.000284
+9.65%
$ -- $ 1.41 million
8:17 PM $ 0.000307
+11.68%
$ -- $ 1.52 million
8:16 PM $ 0.000274
-0.14%
$ -- $ 1.35 million
8:15 PM $ 0.000274
-3.42%
$ -- $ 1.34 million
8:14 PM $ 0.000248
-2.65%
$ -- $ 1.23 million
8:13 PM $ 0.000271
+4.06%
$ -- $ 1.38 million
8:12 PM $ 0.000259
+2.10%
$ -- $ 1.28 million
8:11 PM $ 0.000254
+5.23%
$ -- $ 1.25 million
8:10 PM $ 0.000243
+7.50%
$ -- $ 1.14 million
8:09 PM $ 0.000228
+5.65%
$ -- $ 1.07 million
8:08 PM $ 0.000215
+1.93%
$ -- $ 1.05 million
8:07 PM $ 0.000228
-3.61%
$ -- $ 1.11 million
8:06 PM $ 0.000236
+0.13%
$ -- $ 1.16 million
8:05 PM $ 0.000239
+2.77%
$ -- $ 1.11 million
8:04 PM $ 0.000232
-6.42%
$ -- $ 1.17 million
8:03 PM $ 0.000245
-1.78%
$ -- $ 1.22 million
8:02 PM $ 0.000256
+8.83%
$ -- $ 1.23 million
8:01 PM $ 0.00023
+9.03%
$ -- $ 1.07 million
8:00 PM $ 0.000213
-3.49%
$ -- $ 1.01 million
7:59 PM $ 0.000219
+5.48%
$ -- $ 1.04 million
7:58 PM $ 0.000221
+6.10%
$ -- $ 1.07 million
7:57 PM $ 0.000207
+41.42%
$ -- $ 976,433
7:56 PM $ 0.000147
+0.08%
$ -- $ 689,855
7:55 PM $ 0.000145
+0.00%
$ -- $ 682,581
7:54 PM $ 0.000145
-5.15%
$ -- $ 689,222
7:53 PM $ 0.000152
+0.00%
$ -- $ 748,118
7:52 PM $ 0.000159
+0.00%
$ -- $ 740,582
7:51 PM $ 0.000158
-0.06%
$ -- $ 740,968
7:50 PM $ 0.000158
+0.14%
$ -- $ 740,021