Hedgehog Tesla Mascot Historical Data

Hedgehog
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000188
+0.00%
$ -- $ 995,208
12:59 AM $ 0.000188
+0.00%
$ -- $ 996,060
12:58 AM $ 0.000188
+0.00%
$ -- $ 994,687
12:56 AM $ 0.000188
-0.43%
$ -- $ 996,177
12:55 AM $ 0.000189
-6.31%
$ -- $ 1.06 million
12:54 AM $ 0.000203
+0.22%
$ -- $ 1.07 million
12:53 AM $ 0.000203
+0.00%
$ -- $ 1.08 million
12:52 AM $ 0.000204
+0.00%
$ -- $ 1.08 million
12:50 AM $ 0.000204
-3.53%
$ -- $ 1.11 million
12:47 AM $ 0.000214
-0.96%
$ -- $ 1.13 million
12:46 AM $ 0.000216
+0.06%
$ -- $ 1.14 million
12:45 AM $ 0.000217
+0.00%
$ -- $ 1.14 million
12:44 AM $ 0.000217
-0.45%
$ -- $ 1.15 million
12:43 AM $ 0.000217
-1.10%
$ -- $ 1.16 million
12:42 AM $ 0.000229
+0.03%
$ -- $ 1.21 million
12:40 AM $ 0.00023
+0.28%
$ -- $ 1.21 million
12:39 AM $ 0.000236
-0.62%
$ -- $ 1.25 million
12:37 AM $ 0.000238
+0.09%
$ -- $ 1.25 million
12:36 AM $ 0.000239
+1.58%
$ -- $ 1.26 million
12:35 AM $ 0.000236
+0.05%
$ -- $ 1.24 million
12:34 AM $ 0.000236
-0.42%
$ -- $ 1.25 million
12:33 AM $ 0.000235
+0.72%
$ -- $ 1.23 million
12:32 AM $ 0.000196
+0.72%
$ -- $ 1.02 million
12:31 AM $ 0.000195
+0.00%
$ -- $ 999,108
12:30 AM $ 0.00019
+0.00%
$ -- $ 998,402
12:28 AM $ 0.00019
+0.00%
$ -- $ 998,709
12:27 AM $ 0.00019
+0.00%
$ -- $ 995,514
12:26 AM $ 0.000189
-0.84%
$ -- $ 1 million
12:25 AM $ 0.000189
+0.47%
$ -- $ 988,223
12:24 AM $ 0.000179
+2.86%
$ -- $ 912,920
12:19 AM $ 0.000174
-0.25%
$ -- $ 917,041
12:17 AM $ 0.000175
+0.00%
$ -- $ 928,384
12:14 AM $ 0.000177
+0.00%
$ -- $ 927,262
12:13 AM $ 0.000177
+0.00%
$ -- $ 928,184
12:12 AM $ 0.000177
+0.21%
$ -- $ 926,236
12:11 AM $ 0.000176
-0.16%
$ -- $ 928,002
12:07 AM $ 0.000177
+0.00%
$ -- $ 928,045
12:06 AM $ 0.000177
+0.13%
$ -- $ 926,869
12:05 AM $ 0.000177
+0.00%
$ -- $ 927,276
12:04 AM $ 0.000177
+0.00%
$ -- $ 928,389
12:03 AM $ 0.000177
+0.00%
$ -- $ 922,196
12:02 AM $ 0.000176
+1.19%
$ -- $ 911,217
12:01 AM $ 0.000174
+0.20%
$ -- $ 909,216
11:59 PM $ 0.000174
+0.00%
$ -- $ 900,886
11:58 PM $ 0.000172
+0.00%
$ -- $ 901,890
11:57 PM $ 0.000172
+0.11%
$ -- $ 901,233
11:56 PM $ 0.000171
-0.09%
$ -- $ 899,394
11:53 PM $ 0.000171
+0.07%
$ -- $ 899,512
11:52 PM $ 0.000171
+0.00%
$ -- $ 897,040
11:51 PM $ 0.000171
+0.00%
$ -- $ 897,494
Download