EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₉19
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₁₀606
+222.38%
$ -- $ 2
Apr 2, 2026 $ 0.0₉115
-98.54%
$ -- $ 10
Apr 1, 2026 $ 0.0₉208
-14.58%
$ -- $ 0
Mar 31, 2026 $ 0.0₆321
+216.18%
$ 6 $ 0.1
Mar 30, 2026 $ 0.0₆98
-96.00%
$ -- $ 43
Mar 29, 2026 $ 0.0000683
-1.91%
$ -- $ 0
Mar 28, 2026 $ 0.0000614
+127.37%
$ 1,105 $ 4
Mar 27, 2026 $ 0.0000469
+152.91%
$ 844 $ 18
Mar 26, 2026 $ 0.0000724
-8.25%
$ 1,304 $ 11
Mar 25, 2026 $ 0.000125
-38.64%
$ 2,256 $ 3
Mar 23, 2026 $ 0.000892
+238.44%
$ 16,046 $ 0
Mar 21, 2026 $ 0.000131
+8.59%
$ -- $ 1
Mar 20, 2026 $ 0.000119
-9.72%
$ 2,141 $ 1
Mar 19, 2026 $ 0.000134
-41.01%
$ 2,415 $ 48
Mar 18, 2026 $ 0.000311
-24.28%
$ -- $ 13
Mar 17, 2026 $ 0.000352
+70.88%
$ 6,335 $ 110
Mar 16, 2026 $ 0.000238
+108.27%
$ 4,288 $ 7
Mar 15, 2026 $ 0.000171
+7.46%
$ 3,081 $ 53
Mar 14, 2026 $ 0.000143
+388.26%
$ 2,577 $ 34
Mar 13, 2026 $ 0.0000296
-99.89%
$ 534 $ 13
Mar 12, 2026 $ 0.0363
+2.41%
$ -- $ 2
Mar 11, 2026 $ 0.035
-43.68%
$ 630,445 $ 2
Mar 10, 2026 $ 0.336
-98.78%
$ 6.04 million $ 386
Mar 9, 2026 $ 37.63
+2,630.86%
$ 677.32 million $ 124,850
Mar 8, 2026 $ 0.12
+286.73%
$ 2.16 million $ 389
Mar 7, 2026 $ 0.0331
+3.92%
$ 594,969 $ 12
Mar 1, 2026 $ 0.0243
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0267
-1.38%
$ -- $ 0
Feb 26, 2026 $ 0.0182
-14.99%
$ -- $ 0.1
Feb 24, 2026 $ 0.024
+322.84%
$ 432,440 $ 0
Feb 23, 2026 $ 0.00269
-89.63%
$ 48,426 $ 0
Feb 22, 2026 $ 0.104
-59.72%
$ -- $ 17
Feb 21, 2026 $ 0.085
+16.89%
$ 3.3 million $ 8
Feb 20, 2026 $ 0.0705
-75.63%
$ 1.27 million $ 27
Feb 19, 2026 $ 0.289
+342.32%
$ 5.2 million $ 4
Feb 18, 2026 $ 0.11
+109.96%
$ 1.98 million $ 22
Feb 17, 2026 $ 0.0469
+95.79%
$ 843,796 $ 42
Feb 16, 2026 $ 0.0194
-3.15%
$ 349,612 $ 8
Feb 15, 2026 $ 0.0148
-23.18%
$ 266,675 $ 0
Feb 14, 2026 $ 0.0145
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0194
+30.88%
$ 348,756 $ 2
Feb 12, 2026 $ 0.0131
+0.00%
$ 235,870 $ 0.01
Feb 11, 2026 $ 0.00782
-32.10%
$ 140,809 $ 0
Feb 9, 2026 $ 0.0119
+23.17%
$ -- $ 1
Feb 8, 2026 $ 0.00965
+80.45%
$ 173,666 $ 28
Feb 7, 2026 $ 0.00549
+36.90%
$ 94,213 $ 1
Feb 6, 2026 $ 0.00513
+24.24%
$ -- $ 0
Feb 5, 2026 $ 0.00466
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00373
-32.60%
$ 67,135 $ 0.1
Download