EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₉19
+0.00%
$ -- $ 5
Apr 3, 9 PM $ 0.0₁₀606
+0.00%
$ -- $ 2
Apr 3, 3 PM $ 0.0₁₀188
+0.00%
$ -- $ 2
Apr 2, 5 PM $ 0.0₉115
+0.00%
$ -- $ 10
Apr 2, 1 AM $ 0.0₈161
-79.54%
$ -- $ 2
Apr 1, 3 PM $ 0.0₉208
-14.58%
$ -- $ 0
Mar 31, 6 PM $ 0.0₆321
+0.00%
$ 6 $ 0.1
Mar 31, 11 AM $ 0.0₆101
+0.00%
$ 2 $ 1
Mar 30, 1 PM $ 0.0₆98
+226.35%
$ 18 $ 43
Mar 30, 11 AM $ 0.0₆425
-97.71%
$ 8 $ 50
Mar 30, 10 AM $ 0.0000208
-5.61%
$ 374 $ 1
Mar 30, 3 AM $ 0.0000287
+16.90%
$ 516 $ 0
Mar 29, 3 PM $ 0.0000683
-1.91%
$ 1,229 $ 0
Mar 28, 8 PM $ 0.0000614
+0.00%
$ 1,105 $ 4
Mar 28, 2 PM $ 0.000046
+2.86%
$ 827 $ 36
Mar 28, 12 PM $ 0.0000658
+0.14%
$ 1,185 $ 36
Mar 28, 11 AM $ 0.000066
-17.43%
$ 1,188 $ 35
Mar 28, 10 AM $ 0.0000887
+218.08%
$ 1,597 $ 17
Mar 28, 3 AM $ 0.000027
+0.00%
$ 486 $ 6
Mar 27, 9 PM $ 0.0000469
+0.00%
$ 844 $ 18
Mar 27, 8 PM $ 0.0000469
-3.16%
$ 844 $ 18
Mar 27, 7 PM $ 0.0000488
+3.00%
$ 879 $ 16
Mar 27, 6 PM $ 0.0000484
+22.62%
$ 872 $ 16
Mar 27, 5 PM $ 0.0000672
+34.92%
$ 1,210 $ 6
Mar 27, 4 PM $ 0.0000507
+28.11%
$ 912 $ 9
Mar 27, 3 PM $ 0.0000398
+114.51%
$ 716 $ 8
Mar 26, 11 PM $ 0.0000724
-1.61%
$ 1,304 $ 11
Mar 26, 10 PM $ 0.0000737
-0.86%
$ 1,326 $ 10
Mar 26, 9 PM $ 0.0000707
+0.00%
$ 1,272 $ 10
Mar 26, 8 PM $ 0.0000706
-2.72%
$ 1,271 $ 10
Mar 26, 7 PM $ 0.0000748
+3.40%
$ 1,346 $ 9
Mar 26, 2 PM $ 0.0000718
-0.19%
$ 1,293 $ 13
Mar 26, 1 PM $ 0.0000719
-0.61%
$ 1,293 $ 13
Mar 26, 12 PM $ 0.0000722
-7.95%
$ 1,299 $ 13
Mar 26, 11 AM $ 0.0000755
-4.41%
$ 1,358 $ 12
Mar 25, 11 PM $ 0.000125
+0.35%
$ 2,256 $ 3
Mar 25, 10 PM $ 0.000129
+3.14%
$ 2,328 $ 3
Mar 25, 7 PM $ 0.000135
-16.04%
$ 2,429 $ 3
Mar 25, 6 PM $ 0.000142
-28.10%
$ 2,562 $ 3
Mar 25, 2 PM $ 0.000204
+0.00%
$ 3,677 $ 0
Mar 23, 8 PM $ 0.000892
+0.00%
$ 16,046 $ 0
Mar 23, 5 PM $ 0.00106
+0.00%
$ 19,013 $ 0
Mar 23, 3 PM $ 0.000263
+0.00%
$ 4,741 $ 0
Mar 21, 6 AM $ 0.000131
+0.00%
$ 2,361 $ 1
Mar 21, 5 AM $ 0.000126
+0.00%
$ 2,261 $ 1
Mar 21, 3 AM $ 0.000121
+0.00%
$ 2,174 $ 1
Mar 20, 6 PM $ 0.000119
+0.14%
$ 2,141 $ 1
Mar 20, 5 PM $ 0.000117
-15.70%
$ 2,115 $ 1
Mar 20, 4 PM $ 0.00014
+0.00%
$ 2,522 $ 0
Mar 20, 12 AM $ 0.000132
+0.00%
$ 2,372 $ 48
Download