EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉19
+0.00%
$ -- $ 5
Mar 30 $ 0.0₁₀606
-100.00%
$ -- $ 55
Mar 23 $ 0.0000614
-76.69%
$ -- $ 36
Mar 16 $ 0.000131
+14.66%
$ -- $ 179
Mar 9 $ 0.000143
-99.99%
$ 3,081 $ 125,288
Mar 2 $ 0.0331
+3.92%
$ 2.16 million $ 12
Feb 23 $ 0.0243
-6.31%
$ -- $ 1
Feb 16 $ 0.085
+323.59%
$ -- $ 110
Feb 9 $ 0.0145
+50.26%
$ 266,675 $ 3
Feb 2 $ 0.00549
-0.88%
$ 173,666 $ 1
Jan 26 $ 0.0206
+334.36%
$ -- $ 34
Jan 19 $ 0.00527
+28.70%
$ -- $ 2
Jan 12 $ 0.00882
-99.09%
$ 69,879 $ 2.12 million
Jan 5 $ 1.07
+28.59%
$ 17.47 million $ 745,042
Dec 29 $ 6.46
-45.39%
$ 353.13 million $ 13,060
Dec 22 $ 9.76
+910.36%
$ 212.14 million $ 2,833
Dec 15 $ 1.04
-12.55%
$ 18.97 million $ 1,880
Dec 8 $ 1.11
+20.80%
$ 22.29 million $ 339
Nov 24 $ 1.05
-0.95%
$ -- $ 0
Nov 17 $ 0.452
-59.03%
$ -- $ 2
Download